Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Espanha Paris Dax Xetra Milão Londres Dow Jones México Brasil
Títulos Altas Baixas Volume Análise técnica
Título Data Último Variação % Prévio Stochastic Av(10) Av(20) Rsi Macd Volatility Trend
ABENGOA 05/09/2008 17.15 -0.21 -1.20 17.36 44.25 17.48 17.12 53.19 0.0943 18.34 Trend ABENGOA
ABERTIS 05/09/2008 13.67 -0.39 -2.70 14.06 22.36 14.09 14.07 42.42 -0.0214 -16.86 Trend ABERTIS
ACCIONA 05/09/2008 137.25 3.05 2.34 134.20 49.47 137.32 135.69 52.35 0.3074 -7.92 Trend ACCIONA
ACERINOX 05/09/2008 12.11 -0.27 -2.14 12.38 5.56 12.79 12.93 29.88 -0.1792 -23.87 Trend ACERINOX
ACS CONS Y SERV 05/09/2008 29.17 -0.63 -2.07 29.80 5.49 30.06 30.65 32.94 -0.2869 -13.27 Trend ACS CONS Y SERV
ADOLFO DOMINGUEZ 05/09/2008 11.51 -0.23 -1.92 11.74 0.00 12.14 12.22 36.80 -0.1405 -31.62 Trend ADOLFO DOMINGUEZ
AGUAS BARNA 05/09/2008 15.97 -0.13 -0.80 16.10 10.57 16.34 17.41 19.44 -1.0211 -7.00 Trend AGUAS BARNA
AMPER 05/09/2008 6.57 -0.36 -4.94 6.93 10.34 6.97 7.00 19.72 -0.1083 2.41 Trend AMPER
BANCO ANDALUCIA 05/09/2008 47.05 0.00 0.00 47.05 1.28 47.15 48.27 1.49 -1.0503 -19.41 Trend BANCO ANDALUCIA
BANCO CASTILLA 05/09/2008 11.59 0.37 3.30 11.22 77.55 11.25 11.47 39.18 -0.1570 -36.83 Trend BANCO CASTILLA
BANCO DE VASCONIA 05/09/2008 9.92 0.00 0.00 9.92 74.19 9.73 9.44 100.00 -0.0425 20.96 Trend BANCO DE VASCONIA
BANCO GALICIA 05/09/2008 13.80 -0.69 -4.76 14.49 62.90 13.47 13.38 57.39 0.0840 714.77 Trend BANCO GALICIA
BANCO GUIPUZCOANO 05/09/2008 7.28 -0.01 -0.14 7.29 39.72 7.52 7.74 15.84 -0.2289 191.05 Trend BANCO GUIPUZCOANO
BANCO PASTOR 05/09/2008 6.04 -0.31 -4.69 6.35 2.75 6.50 6.76 18.64 -0.3008 -5.07 Trend BANCO PASTOR
BANCO POPULAR 05/09/2008 6.74 -0.33 -4.50 7.07 9.88 7.11 7.17 39.02 -0.0970 -31.77 Trend BANCO POPULAR
BANCO VALENCIA 05/09/2008 6.60 -0.25 -3.58 6.85 20.55 6.86 6.97 38.37 -2.5130 -73.84 Trend BANCO VALENCIA
BANESTO 05/09/2008 8.78 -0.26 -2.81 9.04 5.38 9.20 9.35 34.29 -0.1359 -20.37 Trend BANESTO
BARON DE LEY 05/09/2008 45.80 0.52 1.17 45.28 71.05 44.08 43.40 87.90 -0.0229 15.97 Trend BARON DE LEY
BAYER 05/09/2008 52.95 0.00 0.00 52.95 29.35 52.92 53.67 3.57 -0.3343 -7.13 Trend BAYER
BBVA 05/09/2008 11.16 -0.34 -2.92 11.50 36.59 11.43 11.46 42.62 -0.0858 -0.60 Trend BBVA
BCO DE SABADELL 05/09/2008 5.10 -0.13 -2.44 5.23 2.94 5.29 5.33 35.71 -0.0238 -29.84 Trend BCO DE SABADELL
BEFESA 05/09/2008 25.30 -0.65 -2.49 25.95 77.85 25.32 24.60 63.44 0.6595 -15.74 Trend BEFESA
BODEGAS RIOJANAS 05/09/2008 8.85 0.00 0.00 8.85 81.82 8.86 8.73 81.82 0.0567 13.23 Trend BODEGAS RIOJANAS
BSCH 05/09/2008 11.11 -0.32 -2.75 11.43 14.85 11.52 11.69 35.89 -0.1181 -3.37 Trend BSCH
CAMPOFRIO 05/09/2008 9.15 -0.15 -1.59 9.30 65.85 9.23 9.00 65.88 0.1426 38.41 Trend CAMPOFRIO
CAT OCCIDENTE 05/09/2008 18.68 -0.15 -0.79 18.83 43.44 19.05 18.92 45.11 0.2200 -9.78 Trend CAT OCCIDENTE
CEPSA 05/09/2008 69.80 -0.30 -0.43 70.10 17.65 70.24 70.15 44.00 0.0350 61.45 Trend CEPSA
CONS AUX FERR 05/09/2008 281.95 -6.00 -2.06 287.95 55.62 283.25 282.19 51.55 0.7583 1.24 Trend CONS AUX FERR
CORP FIN ALBA 05/09/2008 34.17 -1.91 -5.07 36.08 11.26 35.87 36.34 31.08 -0.1532 -25.93 Trend CORP FIN ALBA
CRITERIA CAIXA CORP 05/09/2008 3.44 -0.01 -0.29 3.45 38.24 3.47 3.46 48.10 -0.0232 4.55 Trend CRITERIA CAIXA CORP
DINAMIA CAP PRIV 05/09/2008 17.24 0.18 1.01 17.06 12.71 17.65 18.27 22.65 -0.3857 5.12 Trend DINAMIA CAP PRIV
DOGI INT FABRICS 05/09/2008 0.60 0.00 0.00 0.60 33.33 0.60 0.61 37.50 -0.0220 -11.76 Trend DOGI INT FABRICS
DURO FELGUERA 05/09/2008 5.84 -0.02 -0.34 5.86 42.31 5.94 6.00 34.21 -0.0513 -34.54 Trend DURO FELGUERA
EADS 05/09/2008 14.70 -0.47 -3.01 15.17 27.57 15.36 15.15 44.52 0.5100 -30.89 Trend EADS
EBRO PULEVA 05/09/2008 11.43 -0.13 -1.12 11.56 36.67 11.71 11.76 37.24 0.0111 -53.13 Trend EBRO PULEVA
ENCE 05/09/2008 4.66 -0.10 -2.13 4.76 14.49 4.90 5.06 18.35 -0.0807 -2.86 Trend ENCE
ENDESA 05/09/2008 32.01 1.31 4.50 30.70 66.67 30.20 29.63 74.24 0.5581 5.73 Trend ENDESA
ERCROS 05/09/2008 0.22 0.01 4.76 0.21 50.00 0.22 0.22 50.00 0.0025 52.17 Trend ERCROS
ESPANOLA DE ZINC 05/09/2008 1.46 -0.06 -3.85 1.52 3.45 1.54 1.53 30.00 0.0026 -21.73 Trend ESPANOLA DE ZINC
FAES 05/09/2008 5.39 -0.23 -3.97 5.62 6.78 5.58 5.66 38.18 -0.0536 -16.43 Trend FAES
FCC 05/09/2008 32.35 -0.50 -1.50 32.85 8.82 33.77 34.04 35.08 -0.3846 -28.98 Trend FCC
FED PATERNINA 05/09/2008 6.96 -0.34 -4.45 7.30 -5.71 7.28 7.41 10.20 -0.1184 -22.53 Trend FED PATERNINA
FERROVIAL 05/09/2008 32.33 -0.43 -1.31 32.76 13.32 33.65 34.21 33.86 -0.3149 -42.26 Trend FERROVIAL
FUNESPANA 05/09/2008 4.89 0.00 0.00 4.89 58.33 4.81 4.72 84.21 0.0832 10.59 Trend FUNESPANA
GAMESA 05/09/2008 29.34 -0.99 -3.19 30.33 11.43 31.11 30.33 49.05 0.0827 21.47 Trend GAMESA
GAS NATURAL 05/09/2008 28.91 -1.54 -4.83 30.45 7.19 30.85 31.18 27.12 -0.7460 -25.34 Trend GAS NATURAL
IBERDROLA 05/09/2008 7.48 -0.48 -5.69 7.96 7.14 8.11 8.17 32.67 -0.1006 -23.65 Trend IBERDROLA
IBERIA 05/09/2008 2.02 -0.02 -0.98 2.04 45.45 2.05 2.04 47.89 0.0497 -21.14 Trend IBERIA
IBERPAPEL 05/09/2008 12.95 0.15 1.19 12.80 77.92 12.71 12.55 80.22 -0.0274 -65.43 Trend IBERPAPEL
INDITEX 05/09/2008 29.79 -0.88 -2.80 30.67 11.87 31.37 31.37 43.39 0.1156 -15.03 Trend INDITEX
INDO INTL 05/09/2008 1.86 -0.06 -3.08 1.92 13.48 2.06 1.93 51.43 0.0247 135.13 Trend INDO INTL
INDRA 05/09/2008 16.55 -0.12 -0.72 16.67 20.41 17.26 17.32 34.50 -0.0131 -17.72 Trend INDRA
INDUSTRIAS BESOS 05/09/2008 4.10 -0.40 -8.40 4.50 0.00 4.39 4.52 32.46 -0.1388 41.09 Trend INDUSTRIAS BESOS
INMOB COLONIAL 05/09/2008 0.36 0.00 0.00 0.36 20.00 0.37 0.40 25.00 -0.0222 80.43 Trend INMOB COLONIAL
JAZZTEL 05/09/2008 0.17 -0.01 -5.56 0.18 0.00 0.18 0.18 40.00 -0.0052 0.00 Trend JAZZTEL
LINGOTES ESPEC. 05/09/2008 3.85 -0.05 -1.25 3.90 7.41 3.92 3.98 27.08 -0.0511 -26.35 Trend LINGOTES ESPEC.
MAPFRE 05/09/2008 3.09 -0.08 -2.47 3.17 17.24 3.22 3.23 36.36 -0.0058 -4.56 Trend MAPFRE
MECALUX 05/09/2008 18.50 -0.10 -0.55 18.60 79.06 18.06 18.39 45.02 -0.1514 12.74 Trend MECALUX
METROVACESA 05/09/2008 52.30 -0.25 -0.48 52.55 68.68 52.28 51.71 65.83 0.2239 13.56 Trend METROVACESA
MIQUEL Y COSTAS 05/09/2008 9.25 0.00 0.00 9.25 23.19 9.27 9.44 35.27 -0.1925 3.35 Trend MIQUEL Y COSTAS
NATRA 05/09/2008 6.02 -0.05 -0.82 6.07 16.00 6.21 6.20 48.54 -0.0481 -7.83 Trend NATRA
NHH 05/09/2008 8.55 0.05 0.59 8.50 72.59 8.41 8.36 50.72 0.0916 -27.02 Trend NHH
NICOLAS CORREA 05/09/2008 5.54 0.05 0.95 5.49 30.14 5.83 5.92 12.31 -0.0982 10.25 Trend NICOLAS CORREA
OHL 05/09/2008 18.08 -0.68 -3.52 18.76 2.75 19.05 19.01 37.58 -0.1838 -12.05 Trend OHL
PAP Y CART EURO 05/09/2008 4.12 -0.11 -2.58 4.23 -3.13 4.26 4.30 36.80 -0.0468 -32.49 Trend PAP Y CART EURO
PESCANOVA 05/09/2008 30.20 -0.19 -0.63 30.39 43.18 30.21 30.25 49.78 -0.1127 -0.50 Trend PESCANOVA
PRISA 05/09/2008 6.50 -0.12 -1.82 6.62 74.07 6.17 6.17 55.06 0.0638 -56.29 Trend PRISA
PROSEGUR 05/09/2008 25.99 0.01 0.04 25.98 33.73 26.77 26.87 36.81 -0.3169 -41.78 Trend PROSEGUR
PULEVA BIOTECH 05/09/2008 1.56 -0.06 -3.75 1.62 25.81 1.65 1.60 49.12 0.0195 -25.33 Trend PULEVA BIOTECH
RED ELECTRICA 05/09/2008 37.97 -0.45 -1.16 38.42 20.33 39.47 38.99 37.89 0.0299 17.47 Trend RED ELECTRICA
RENO DE MEDICI 05/09/2008 0.27 0.00 0.00 0.27 25.00 0.28 0.28 33.33 -0.0006 -12.50 Trend RENO DE MEDICI
REPSOL 05/09/2008 19.47 -0.88 -4.15 20.35 2.75 20.66 20.57 38.73 -0.3097 -14.37 Trend REPSOL
SEDA BARCELONA 05/09/2008 0.91 0.01 1.12 0.90 42.86 0.93 0.96 32.00 -0.0193 -14.91 Trend SEDA BARCELONA
SNIACE 05/09/2008 1.65 0.01 0.61 1.64 67.86 1.63 1.62 50.00 0.0279 -32.85 Trend SNIACE
SOL MELIA 05/09/2008 5.77 -0.18 -3.02 5.95 26.58 5.91 6.04 38.16 -0.0908 -23.78 Trend SOL MELIA
SOS CUETARA 05/09/2008 13.00 -0.25 -1.85 13.25 24.51 13.49 13.58 18.64 -0.0917 -15.11 Trend SOS CUETARA
SOTOGRANDE 05/09/2008 9.70 0.25 2.72 9.45 500.00 9.49 9.59 83.33 -0.2566 -82.14 Trend SOTOGRANDE
TAVEX ALGODONERA 05/09/2008 1.34 -0.01 -0.76 1.35 20.00 1.39 1.43 18.52 -0.0118 -11.64 Trend TAVEX ALGODONERA
TELEFONICA 05/09/2008 16.50 -0.45 -2.60 16.95 23.77 16.84 16.72 46.50 0.0386 29.41 Trend TELEFONICA
TESTA INMUEBLES 05/09/2008 12.00 0.50 4.35 11.50 0.00 0.00 0.00 0.00 0.0000 0.00 Trend TESTA INMUEBLES
TUBACEX 05/09/2008 5.18 -0.27 -4.76 5.45 9.20 5.58 5.49 41.33 -0.1307 21.95 Trend TUBACEX
UNION FENOSA 05/09/2008 17.34 0.00 0.00 17.34 64.29 17.34 17.30 59.52 -0.7023 -82.29 Trend UNION FENOSA
UNIPAPEL 05/09/2008 12.35 0.00 0.00 12.35 29.49 12.48 12.60 23.81 -0.1474 13.38 Trend UNIPAPEL
URALITA 05/09/2008 5.50 -0.24 -4.06 5.74 55.56 5.60 5.31 68.91 0.1667 192.41 Trend URALITA
VIDRALA 05/09/2008 19.80 -0.03 -0.15 19.83 63.93 19.56 19.79 38.60 0.0594 6.29 Trend VIDRALA
ZARDOYA OTIS 05/09/2008 13.58 -0.42 -2.94 14.00 41.35 13.73 13.69 45.40 0.0925 -25.43 Trend ZARDOYA OTIS
ZELTIA 05/09/2008 5.34 -0.12 -2.15 5.46 51.43 5.34 5.12 59.41 0.2525 -33.35 Trend ZELTIA
español english français deutsch italiano português 日本# 汉语
Os estoques, citação, gráficos e outros dados ou informação sobre mercados ou forex é fornecido para propósitos de informação só.