Bolsa Mexico

Título	Data	Último	Variação	%	Prévio	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
AMERICA MOVIL L	10/10/2008	20.84	-0.38	-1.80	21.22	20.28	22.82	23.85	33.48	-1.0349	21.74
ARA	10/10/2008	4.22	-1.13	-18.28	5.35	3.82	5.60	6.26	6.77	-0.6840	27.72
BIMBO A	10/10/2008	54.05	-4.13	-6.70	58.18	1.44	63.20	65.50	29.03	-2.3215	61.78
CARSO TELECOM	10/10/2008	49.01	0.24	0.50	48.77	35.79	52.33	52.71	42.03	-0.8775	40.19
CEMEX CPO	10/10/2008	8.85	-1.67	-14.31	10.52	10.51	14.61	17.10	8.83	-2.4173	54.30
CIE B	10/10/2008	13.00	-3.00	-19.35	16.00	7.14	17.33	18.54	0.15	-1.2615	73.22
CONTAL	10/10/2008	19.11	-0.41	-2.00	19.52	2.20	21.84	22.88	20.32	-1.1974	30.76
CORP GEO B	10/10/2008	14.92	-0.86	-5.42	15.78	22.70	20.87	21.98	27.74	-2.9204	-12.02
ELEKTRA *	10/10/2008	343.51	-4.23	-1.21	347.74	32.29	370.26	373.63	35.11	-8.5985	3.27
EMBOT ARCA	10/10/2008	30.95	-1.01	-2.99	31.96	27.41	32.36	33.33	5.13	-0.8745	-34.29
FEMSA UBD	10/10/2008	34.70	-2.61	-6.66	37.31	15.07	38.99	41.52	23.38	-2.3236	-0.98
GF BANORTE	10/10/2008	19.50	-5.35	-19.64	24.85	18.76	29.51	32.72	14.93	-3.7730	10.90
GPO ALFA A	10/10/2008	34.30	-5.77	-13.14	40.07	-23.40	45.47	48.52	26.36	-3.9053	97.75
GPO CARSO A1	10/10/2008	30.97	-1.13	-3.42	32.10	-0.25	36.19	38.63	25.05	-2.2009	44.91
GPO MEX B	10/10/2008	7.76	-0.19	-2.50	7.95	13.85	9.47	11.09	10.44	-1.8415	7.75
ICA	10/10/2008	14.04	-1.98	-11.68	16.02	1.82	25.23	30.81	12.03	-6.6905	12.66
INBURSA O	10/10/2008	35.52	1.96	6.21	33.56	45.65	36.39	36.50	47.39	-0.2527	2.61
IUSACELL *	10/10/2008	52.50	-3.51	-5.88	56.01	-5.47	69.03	77.39	11.30	-8.8428	26.49
KIMBER A	10/10/2008	36.02	-4.32	-9.75	40.34	5.69	44.34	44.09	32.05	-0.7203	107.00
KOF L	10/10/2008	48.33	0.41	0.81	47.92	11.05	52.49	55.65	34.92	-2.6527	16.64
MODELO C	10/10/2008	38.94	-1.87	-4.58	40.81	20.50	42.38	44.10	32.44	-2.2368	-8.63
SORIANA B	10/10/2008	26.00	-0.87	-3.36	26.87	11.43	29.79	30.53	23.56	-1.2991	14.10
TELMEX L	10/10/2008	14.10	0.79	6.52	13.31	71.81	13.83	13.71	55.73	0.1666	24.38
VITRO	10/10/2008	6.98	-1.76	-16.45	8.74	6.92	10.41	11.84	4.04	-1.2007	33.86
WALMEX	10/10/2008	33.74	2.73	9.67	31.01	54.62	33.11	35.55	36.40	-1.8240	37.83