Bolsa Milão

Título	Data	Último	Variação	%	Prévio	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
A.S. ROMA	04/12/2008	0.60	0.01	0.83	0.60	33.89	0.61	0.61	41.54	-0.0096	-20.29
ACEA SPA	04/12/2008	9.60	0.12	1.27	9.48	19.81	10.21	10.60	26.09	-0.2115	25.70
ACEGAS APS	04/12/2008	5.14	0.10	1.93	5.04	22.81	5.30	5.37	34.52	-0.0229	-10.09
ACOTEL GROUP	04/12/2008	38.93	-1.59	-3.71	40.52	46.69	39.51	39.41	49.32	-1.6708	63.19
ACQUE POTABILI	04/12/2008	1.24	-0.01	-0.87	1.25	17.37	1.27	1.33	31.07	-0.0487	-26.74
ACTELIOS	04/12/2008	3.32	0.07	2.15	3.25	64.29	3.26	3.32	47.76	-0.1509	-20.88
AEROPORT FIRENZE	04/12/2008	16.70	0.59	3.80	16.11	94.02	16.20	16.45	52.83	-0.1738	-24.98
ALERION INDUSTR	04/12/2008	0.42	0.01	3.02	0.41	34.74	0.42	0.45	26.83	-0.0258	-14.73
AMPLIFON SPA	04/12/2008	0.67	0.01	1.38	0.66	17.80	0.69	0.81	15.82	-0.1472	-40.38
ASTALDI SPA	04/12/2008	3.50	0.00	0.07	3.50	49.33	3.56	3.52	42.65	-0.0144	26.57
AUTOGRILL	04/12/2008	5.59	-0.25	-4.23	5.83	62.99	5.65	5.72	47.76	-0.2085	-42.80
B M PASCHI SIENA	04/12/2008	1.49	0.01	0.34	1.48	95.52	1.38	1.40	54.17	-0.0142	-8.43
BANCA IFIS	04/12/2008	6.45	0.05	0.71	6.40	26.81	6.61	6.66	40.08	-0.0596	-31.55
BCA ERTURI-LAZIO	04/12/2008	4.70	0.05	1.09	4.65	22.47	4.78	5.01	21.46	-0.1482	-23.68
BCA FINNAT	04/12/2008	0.53	0.01	1.40	0.52	52.26	0.55	0.53	54.85	-0.0117	82.96
BCA POP SPOLETO	04/12/2008	5.20	0.05	0.88	5.15	9.80	5.29	5.56	36.75	-0.1308	-21.74
BCA PROFILO	04/12/2008	0.52	0.01	1.44	0.51	20.00	0.52	0.54	35.37	-0.0330	-40.75
BEGHELLI SPA	04/12/2008	0.51	-0.01	-2.19	0.52	7.55	0.52	0.53	34.43	-0.0112	-33.46
BENETTON GROUP	04/12/2008	0.56	-0.02	-3.20	0.58	4.69	0.58	0.59	36.36	-0.0122	-24.40
BIESSE	04/12/2008	3.93	0.01	0.25	3.92	40.00	3.82	4.13	32.33	-0.3514	-16.60
BUZZI UNICEM SPA	04/12/2008	9.44	0.05	0.53	9.39	87.67	9.30	9.40	55.59	-0.0860	-43.63
CAD IT	04/12/2008	5.32	0.04	0.68	5.29	25.20	5.37	5.66	23.90	-0.0515	-30.48
CAIRO COMUNICATION	04/12/2008	2.06	0.02	0.75	2.05	51.22	2.02	2.04	47.21	-0.0112	3.57
CALTAGIRONE EDIT	04/12/2008	2.11	0.03	1.34	2.08	51.32	2.13	2.15	44.30	-0.0857	-27.42
CARRARO	04/12/2008	2.50	0.00	0.00	2.50	44.26	2.51	2.64	35.13	-0.1310	-7.82
CATTOLICA ASS	04/12/2008	24.99	0.17	0.70	24.82	26.28	25.17	26.47	28.43	-0.8868	29.12
CDC POINT SPA	04/12/2008	1.15	-0.03	-2.46	1.18	26.98	1.15	1.19	44.90	-0.0412	-34.36
CEMBRE	04/12/2008	3.34	-0.01	-0.22	3.35	69.91	3.22	3.24	52.82	-0.0368	13.85
CENT LATTE TORIN	04/12/2008	2.17	0.07	3.49	2.10	62.50	2.12	2.18	43.58	-0.0197	5.26
CHL	04/12/2008	0.20	-0.00	-0.48	0.20	49.06	0.20	0.21	48.71	-0.0039	-32.40
CLASS EDITORI	04/12/2008	0.69	-0.01	-1.22	0.70	62.73	0.68	0.71	35.09	-0.0191	-18.55
CR ARTIGIANO	04/12/2008	1.94	0.06	3.24	1.88	33.41	1.97	2.03	34.05	-0.0576	13.05
CRESPI SPA	04/12/2008	0.39	-0.00	-0.62	0.39	14.80	0.41	0.46	10.72	-0.0464	39.19
CSP INT CALZE	04/12/2008	0.94	-0.01	-0.78	0.94	38.68	0.92	0.94	48.61	-0.0009	-41.13
DADA	04/12/2008	6.85	-0.04	-0.58	6.89	89.22	6.56	6.74	54.91	-0.2283	-19.14
DATA SERVICE	04/12/2008	1.28	0.01	0.73	1.27	38.78	1.28	1.34	36.23	-0.0519	-57.14
DATALOGIC	04/12/2008	4.55	0.00	0.00	4.55	42.37	4.40	4.84	28.35	-0.3050	143.40
DAVIDE CAMPARI	04/12/2008	4.05	-0.01	-0.31	4.06	6.88	4.36	4.63	14.91	-0.2494	-22.94
DE'LONGHI	04/12/2008	1.37	0.01	0.81	1.36	35.50	1.33	1.46	31.51	-0.1425	-6.76
DIGITAL BROS	04/12/2008	2.73	-0.13	-4.41	2.87	15.17	2.89	2.94	34.04	-0.0300	-5.48
DMAIL	04/12/2008	3.27	-0.10	-2.90	3.37	0.00	3.41	3.81	21.38	-0.3161	57.23
DUCATI MOTOR HLD	04/12/2008	1.72	0.00	0.06	1.72	92.31	1.71	1.71	65.00	0.0088	-71.97
EDISON	04/12/2008	1.03	-0.05	-4.39	1.08	7.38	1.09	1.13	39.96	-0.0213	-28.91
EL EN	04/12/2008	15.20	0.25	1.73	14.95	11.64	16.55	17.98	25.96	-1.0815	49.54
EMAK SPA	04/12/2008	3.90	0.00	0.00	3.90	14.29	3.90	3.91	29.41	-0.0178	-30.70
ENGINEER INFORM	04/12/2008	15.60	-0.04	-0.26	15.64	44.92	15.78	15.64	44.90	-0.1054	-17.07
ENI	04/12/2008	16.64	-0.19	-1.11	16.83	30.98	17.32	17.39	40.59	-0.0894	-7.81
ERG	04/12/2008	10.43	0.40	4.11	10.03	33.64	10.42	10.73	37.72	-0.0716	-6.83
ESPRINET	04/12/2008	4.15	0.05	1.30	4.10	82.99	3.94	3.47	82.82	0.3130	100.58
FIDIA	04/12/2008	3.12	0.00	0.08	3.12	18.07	3.27	3.38	29.80	-0.1304	-37.24
FILATURA POLLONE	04/12/2008	0.54	0.04	9.17	0.50	100.00	0.48	0.46	66.37	0.0186	7.82
GEFRAN SPA	04/12/2008	3.15	0.00	0.00	3.15	38.89	3.14	3.26	41.85	-0.0807	46.97
GR CER RICCHETTI	04/12/2008	0.94	-0.01	-0.84	0.95	20.09	0.97	1.02	27.16	-0.0688	45.82
GRANITIFIANDRE	04/12/2008	3.62	0.11	3.21	3.51	38.03	3.81	3.73	51.27	-0.1155	10.52
I GRANDI VIAGGI	04/12/2008	0.66	-0.01	-1.55	0.67	34.60	0.67	0.69	41.67	-0.0324	-3.15
INTERPUMP	04/12/2008	4.15	-0.04	-0.90	4.19	62.89	4.08	4.21	36.95	-0.0739	18.98
IRCE SPA	04/12/2008	1.42	0.04	2.87	1.38	14.50	1.47	1.52	34.67	-0.0665	-16.15
IT HOLDING	04/12/2008	0.27	-0.00	-0.20	0.27	86.01	0.22	0.23	61.39	-0.0045	30.54
IT WAY SPA	04/12/2008	4.70	0.00	0.00	4.70	28.57	4.71	4.75	39.02	0.0524	-39.89
JUVENTUS FC	04/12/2008	0.79	-0.00	-0.50	0.79	78.18	0.78	0.77	55.97	0.0027	-10.88
LAVORWASH	04/12/2008	1.60	0.05	3.33	1.55	56.18	1.61	1.61	51.62	-0.0122	-41.34
LUXOTTICA	04/12/2008	14.77	-0.30	-1.99	15.07	74.48	14.45	14.54	53.86	-0.1062	-10.47
MARCOLIN	04/12/2008	1.10	-0.05	-4.19	1.15	0.00	1.14	1.15	35.50	-0.0216	-26.36
MARIELLA BURANI	04/12/2008	10.26	0.05	0.49	10.21	51.02	10.31	10.30	46.22	-0.3717	-26.55
MEDIASET	04/12/2008	4.21	0.04	0.90	4.18	88.08	4.12	4.12	55.95	-0.0195	-60.70
MEDIOLANUM	04/12/2008	3.11	-0.06	-1.73	3.17	61.90	3.13	3.09	55.35	0.0048	8.21
MELIORBANCA	04/12/2008	2.96	-0.01	-0.17	2.96	82.67	2.91	2.89	68.75	0.0106	-32.22
MIRATO SPA	04/12/2008	4.47	-0.10	-2.17	4.57	22.92	4.72	4.86	22.31	-0.2775	11.52
MONDO TV	04/12/2008	3.47	-0.03	-0.81	3.50	16.86	3.57	3.65	34.72	-0.0996	-4.52
NEGRI BOSSI	04/12/2008	0.60	0.00	0.41	0.60	79.31	0.58	0.59	50.18	0.0003	580.52
OLIDATA SPA	04/12/2008	0.36	0.01	2.21	0.35	18.02	0.37	0.38	31.28	-0.0193	-13.25
POLIGRAF.S.FAUST	04/12/2008	10.00	-0.10	-0.99	10.10	36.47	10.23	10.38	38.59	-0.1576	-50.24
REPLY	04/12/2008	16.95	-0.03	-0.18	16.98	48.65	17.03	16.99	45.92	0.0299	-12.53
RISANAMENTO	04/12/2008	0.35	0.00	1.25	0.35	11.42	0.37	0.42	16.97	-0.0439	-44.85
S.SPORTIVA LAZIO	04/12/2008	0.35	0.01	2.94	0.34	22.61	0.36	0.37	31.40	-0.0111	0.48
SABAF S.P.A	04/12/2008	12.70	-0.01	-0.08	12.71	18.35	12.88	13.08	46.03	-0.6980	-61.29
SEAT PAG.GIALLE	04/12/2008	0.06	-0.00	-0.51	0.06	21.74	0.06	0.06	36.67	-0.0023	-35.06
SNAI ORD SPA	04/12/2008	1.50	0.06	4.17	1.44	34.08	1.45	1.69	28.85	-0.2400	17.93
SNAM RETE GAS	04/12/2008	4.08	-0.03	-0.79	4.11	46.74	4.09	4.11	47.64	-0.0045	-21.32
SOL SPA	04/12/2008	2.78	0.02	0.55	2.76	46.72	2.78	2.84	44.87	-0.0982	70.83
TISCALI	04/12/2008	0.71	-0.03	-3.68	0.74	1.24	0.78	0.79	43.86	-0.0237	-66.55
TOD'S	04/12/2008	31.40	0.01	0.03	31.39	25.97	32.12	33.12	36.20	-0.8168	3.57
TREVI-FIN INDUST	04/12/2008	7.60	-0.21	-2.59	7.81	3.15	8.56	9.20	18.47	-0.5073	42.35
VIAGGI VENTAGLIO	04/12/2008	0.27	0.00	0.72	0.27	9.30	0.28	0.29	31.21	-0.0072	-20.30