Bolsa Paris

Título	Data	Último	Variação	%	Prévio	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
CAC 40 MASTER UN	04/12/2008	31.69	-0.29	-0.89	31.98	65.85	31.73	32.26	43.55	-0.7396	-5.88
DJ EUR.ST.50MA.E	04/12/2008	23.67	-0.17	-0.69	23.83	68.02	23.64	24.01	44.40	-0.6358	-10.40
EADS	04/12/2008	12.38	-0.11	-0.83	12.49	74.74	12.13	11.96	50.70	0.0739	1.60
EasyETF EURAUTO	04/12/2008	230.00	10.00	4.55	220.00	21.96	223.69	246.16	25.60	-13.3984	-27.27
EASYETF EURO BNK	04/12/2008	178.58	7.39	4.26	171.19	51.60	170.31	185.41	43.20	-15.5979	-20.83
EASYETF EURO ENE	04/12/2008	346.96	1.86	0.54	345.10	39.93	351.93	358.17	45.45	-5.0765	-41.43
EASYETF EURO HLT	04/12/2008	379.00	-1.00	-0.26	380.00	26.50	381.73	388.99	41.71	-9.9914	-8.17
EASYETF EURO TEL	04/12/2008	487.30	29.16	6.46	458.14	100.00	466.41	457.43	55.26	0.4119	-46.25
EASYETF EURO UTI	04/12/2008	449.00	9.00	2.07	440.00	20.73	451.54	471.97	35.87	-10.5713	-18.05
EULER HERMES	04/12/2008	34.01	0.59	1.71	33.42	44.97	35.12	35.45	45.15	-1.1101	-6.19
EURO ST.50 EX	04/12/2008	24.21	-0.01	-0.02	24.22	61.56	23.76	24.39	47.60	-0.5964	-15.36
FRANCE TELECOM	04/12/2008	20.15	-0.25	-1.22	20.40	82.41	19.88	19.61	54.71	0.1436	-20.46
FTSEUR80 MAST UN	04/12/2008	28.82	0.56	1.95	28.26	62.41	28.09	29.11	46.55	-0.9788	-13.97
ISHARES EURO STX	04/12/2008	23.84	-0.04	-0.15	23.87	75.04	23.57	23.95	45.78	-0.5775	-10.68
ISHARES STOXX 50	04/12/2008	20.91	0.07	0.34	20.84	75.00	20.66	21.02	45.23	-0.5467	-14.38
MAST.DOW JONES E	04/12/2008	67.01	-0.68	-1.00	67.69	69.21	66.09	66.59	48.49	-0.6109	12.88
MERCK AND CO INC	04/12/2008	19.52	-0.86	-4.27	20.38	34.00	19.96	20.72	30.28	-0.5221	-0.77
MSCI US TECH MAS	04/12/2008	3.63	-0.01	-0.27	3.64	53.70	3.54	3.70	41.27	-0.1240	-10.98
MTS 10-15Y MAST	04/12/2008	129.34	0.25	0.19	129.09	90.96	127.22	125.34	86.96	1.7396	-5.94
MTS 3-5Y MAST	04/12/2008	119.37	-0.47	-0.39	119.84	49.86	119.41	119.14	55.52	0.5616	10.59
RHODIA	04/12/2008	4.97	0.03	0.61	4.94	12.66	5.20	5.67	29.07	-0.6430	-29.78
SPDR EURO	04/12/2008	110.76	3.56	3.32	107.20	69.44	106.91	112.48	39.38	-4.3894	-12.49
SPDR EUROPE 350	04/12/2008	98.81	0.73	0.74	98.08	50.38	97.72	101.16	46.16	-3.1696	-29.21
ST.SM MSCI PAN E	04/12/2008	79.80	-0.26	-0.33	80.06	71.79	79.35	81.12	43.60	-2.0977	0.76
STMICROELECTRONI	04/12/2008	4.89	-0.21	-3.86	5.10	12.29	5.14	5.53	28.78	-0.3793	-4.59
STOXX50 EX	04/12/2008	21.35	0.59	2.85	20.76	66.31	20.86	21.70	47.63	-0.6633	-24.56
THOMSON (EX:TMM)	04/12/2008	0.81	0.02	2.60	0.79	14.81	0.81	0.90	26.67	-0.1343	-34.64
TITANS MASTER UN	04/12/2008	14.66	-0.19	-1.28	14.85	70.63	14.45	14.92	45.93	-0.2966	-26.88
TRACKS MSCI CO.S	04/12/2008	58.16	1.93	3.43	56.23	60.99	57.26	58.94	43.71	-1.0072	-24.44
TRACKS MSCI ENER	04/12/2008	71.54	-0.49	-0.69	72.03	42.54	73.27	73.88	47.42	-0.9029	-16.82
TRACKS MSCI FINA	04/12/2008	28.39	0.54	1.96	27.85	75.74	27.55	28.39	46.29	-1.5888	-27.34
TRACKS MSCI HLT	04/12/2008	45.69	1.11	2.52	44.58	54.81	44.40	46.06	43.85	-0.8411	37.67
TRACKS MSCI MAT	04/12/2008	65.00	1.26	1.96	63.74	37.67	66.29	69.97	41.24	-3.9220	-16.65
TRACKS MSCI UTIL	04/12/2008	65.60	-1.40	-2.09	67.00	1.75	68.04	71.25	36.29	-2.3322	-4.12
VEOLIA ENVIRON	04/12/2008	18.10	-0.48	-2.48	18.58	24.79	18.93	19.03	42.19	-0.6441	-5.55