Bolsa de Sao Paulo

Valor	Fecha	Último	Cambio	%	Anterior	Apertura	Máximo	Mínimo	Volumen
AMBEV PN	04/12/2008	95.50	-0.90	-0.92	96.40	97.00	97.95	95.21	267.100
ARACRUZ PNB N1	04/12/2008	1.86	0.07	3.87	1.79	1.88	1.95	1.81	6.104.300
BRADESCO PN N1	04/12/2008	23.98	-0.41	-1.65	24.39	24.50	24.98	23.98	3.949.500
BRADESPAR PN N1	04/12/2008	16.71	-0.76	-4.16	17.47	17.51	17.78	16.70	1.148.000
BRASIL ON N1	04/12/2008	14.60	0.30	2.11	14.30	14.55	15.05	14.15	3.066.700
BRASILTELEC PNN1	04/12/2008	15.60	1.27	9.56	14.33	14.56	15.74	14.49	454.000
BRASILTPAR ON N1	04/12/2008	54.85	0.55	1.02	54.30	54.47	54.99	53.65	177.900
BRASILTPAR PN N1	04/12/2008	19.49	0.94	5.31	18.55	18.65	19.98	18.65	406.500
BRASKEM PNA	04/12/2008	5.87	-0.06	-1.00	5.93	5.95	6.13	5.85	466.300
CELESC PNB N2	04/12/2008	34.00	-0.60	-1.71	34.60	34.57	34.59	33.67	280.800
CEMIG ON N1	04/12/2008	26.79	-0.10	-0.37	26.89	27.05	27.15	26.09	38.200
CEMIG PN N1	04/12/2008	35.85	-0.81	-2.13	36.66	37.15	37.59	35.79	1.223.700
COMGAS PNA	04/12/2008	34.94	-0.05	-0.14	34.99	35.10	35.10	34.42	88.800
COPEL PNB	04/12/2008	26.75	0.06	0.22	26.69	27.00	27.49	26.33	439.100
ELETROBRAS ON	04/12/2008	27.28	0.61	2.31	26.67	27.00	27.80	26.89	952.600
ELETROBRAS PNB	04/12/2008	25.35	0.60	2.45	24.75	25.10	25.95	24.97	1.298.400
EMBRAER ON	04/12/2008	9.95	0.45	4.97	9.50	9.50	10.20	9.35	1.211.400
EMBRATEL PAR ON	04/12/2008	7.50	0.00	0.00	7.50	7.50	7.50	7.50	200.000
GERDAU PN N1	04/12/2008	13.65	-0.17	-1.20	13.82	14.04	14.10	13.46	3.765.400
ITAUBANCO PN N1	04/12/2008	26.93	0.23	0.86	26.70	26.90	27.92	26.81	3.440.900
ITAUSA PN N1	04/12/2008	8.39	0.09	1.09	8.30	8.35	8.68	8.30	5.846.400
KLABINRIOCELPNN1	04/12/2008	3.30	0.02	0.60	3.28	3.34	3.43	3.30	1.651.700
PETROBRAS ON	04/12/2008	21.79	-1.05	-4.35	22.84	23.08	23.14	21.79	3.436.900
PETROBRAS PN	04/12/2008	18.60	-0.71	-3.50	19.31	19.60	19.60	18.60	23.546.600
SABESP ON N1	04/12/2008	23.39	-0.14	-0.58	23.53	24.19	24.59	23.20	333.400
SID NACIONAL ON	04/12/2008	24.00	0.36	1.51	23.64	24.21	24.75	23.65	2.039.600
SOUZA CRUZ ON	04/12/2008	49.03	1.03	2.17	48.00	48.45	49.73	47.31	281.600
TELE CL SUL ON	04/12/2008	6.40	0.30	5.08	6.10	6.20	6.45	6.11	386.100
TELE CL SUL PN	04/12/2008	3.88	0.15	4.17	3.73	3.75	3.96	3.72	2.953.500
TELEMAR NL PNA	04/12/2008	63.00	3.04	5.45	59.96	58.80	63.49	58.56	155.900
TELEMAR ON	04/12/2008	37.19	1.19	3.33	36.00	36.89	37.60	35.62	227.300
TELEMAR PN	04/12/2008	33.30	0.61	1.90	32.69	32.70	33.97	32.54	694.700
TELEMIG PART PN	04/12/2008	36.19	0.74	2.13	35.45	35.45	36.40	35.38	18.500
TELESP PN	04/12/2008	49.53	1.53	3.33	48.00	47.50	49.69	47.50	166.100
TRACTEBEL ON	04/12/2008	19.80	0.50	2.67	19.30	19.20	19.80	19.15	413.300
TRANPAULIST PNN1	04/12/2008	46.40	-0.31	-0.66	46.71	46.70	46.70	45.60	232.900
USIMINAS PN	04/12/2008	22.60	0.15	0.66	22.45	22.89	23.07	22.20	1.998.500
VAL R DOCE AN	04/12/2008	21.96	-0.50	-2.15	22.46	22.77	22.78	21.91	13.178.000
VAL R DOCE ON	04/12/2008	24.09	-0.78	-3.03	24.87	25.00	25.31	24.20	2.219.400
VCP PN N1	04/12/2008	13.21	0.60	4.88	12.61	12.90	13.39	12.82	358.700