 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| EMBRATEL PAR ON |
29/08/2008 |
9.00 |
0.38 |
4.61 |
8.62 |
8.62 |
9.00 |
8.62 |
300.000 |
| VCP PN N1 |
29/08/2008 |
34.93 |
0.92 |
2.74 |
34.01 |
34.50 |
35.00 |
34.34 |
555.200 |
| TELEMAR PN |
29/08/2008 |
37.95 |
0.76 |
2.03 |
37.19 |
38.20 |
39.05 |
37.66 |
1.663.800 |
| TRACTEBEL ON |
29/08/2008 |
20.15 |
0.35 |
1.78 |
19.80 |
19.99 |
20.18 |
19.79 |
674.500 |
| EMBRATEL PAR PN |
29/08/2008 |
10.00 |
0.15 |
1.52 |
9.85 |
10.00 |
10.99 |
10.00 |
2.000.000 |
| USIMINAS PN |
29/08/2008 |
57.20 |
0.71 |
1.26 |
56.49 |
57.05 |
58.15 |
56.49 |
2.243.800 |
| TELEMAR NL PNA |
29/08/2008 |
85.00 |
1.00 |
1.15 |
84.00 |
87.65 |
88.00 |
83.51 |
483.200 |
| GERDAU PN N1 |
29/08/2008 |
30.70 |
0.35 |
1.15 |
30.35 |
30.70 |
31.49 |
30.25 |
3.402.900 |
| EMBRAER ON |
29/08/2008 |
13.83 |
0.14 |
1.03 |
13.69 |
13.69 |
13.96 |
13.60 |
731.700 |
| TELE CL SUL ON |
29/08/2008 |
6.05 |
0.06 |
1.02 |
5.99 |
5.92 |
6.28 |
5.92 |
883.000 |
| TELESP PN |
29/08/2008 |
46.50 |
0.20 |
0.43 |
46.30 |
46.21 |
46.90 |
46.20 |
210.500 |
| KLABINRIOCELPNN1 |
29/08/2008 |
5.01 |
0.01 |
0.20 |
5.00 |
5.06 |
5.15 |
5.01 |
1.349.700 |
| TELEMIG PART PN |
29/08/2008 |
41.60 |
-0.07 |
-0.17 |
41.67 |
41.70 |
42.38 |
41.40 |
161.300 |
| BRADESPAR PN N1 |
29/08/2008 |
32.60 |
-0.07 |
-0.21 |
32.67 |
32.80 |
33.15 |
32.00 |
1.182.200 |
| BRASILTPAR ON N1 |
29/08/2008 |
53.70 |
-0.15 |
-0.28 |
53.85 |
52.54 |
53.85 |
52.54 |
208.700 |
| TELEMAR ON |
29/08/2008 |
40.03 |
-0.23 |
-0.56 |
40.26 |
40.99 |
42.24 |
40.03 |
715.200 |
| SID NACIONAL ON |
29/08/2008 |
56.50 |
-0.35 |
-0.61 |
56.85 |
57.50 |
58.05 |
56.50 |
2.049.400 |
| VAL R DOCE ON |
29/08/2008 |
43.47 |
-0.33 |
-0.74 |
43.80 |
44.00 |
44.30 |
43.17 |
2.380.000 |
| PETROBRAS PN |
29/08/2008 |
34.90 |
-0.45 |
-1.24 |
35.35 |
35.85 |
35.94 |
34.90 |
14.339.300 |
| BRASILTPAR PN N1 |
29/08/2008 |
21.01 |
-0.29 |
-1.34 |
21.30 |
21.30 |
22.24 |
21.01 |
1.252.300 |
| ELETROBRAS PNB |
29/08/2008 |
25.04 |
-0.36 |
-1.38 |
25.40 |
25.79 |
25.90 |
24.43 |
1.617.400 |
| CELESC PNB N2 |
29/08/2008 |
45.00 |
-0.65 |
-1.42 |
45.65 |
45.21 |
46.80 |
45.00 |
159.900 |
| PETROBRAS ON |
29/08/2008 |
42.66 |
-0.64 |
-1.45 |
43.30 |
43.56 |
44.02 |
42.66 |
2.018.500 |
| COMGAS PNA |
29/08/2008 |
42.63 |
-0.64 |
-1.48 |
43.27 |
42.72 |
43.25 |
42.20 |
115.700 |
| BRASKEM PNA |
29/08/2008 |
11.68 |
-0.18 |
-1.49 |
11.86 |
11.91 |
12.00 |
11.68 |
1.568.500 |
| TELE CL SUL PN |
29/08/2008 |
3.59 |
-0.06 |
-1.60 |
3.65 |
3.70 |
3.70 |
3.59 |
2.784.800 |
| BRASIL ON N1 |
29/08/2008 |
23.79 |
-0.41 |
-1.66 |
24.20 |
24.29 |
24.32 |
23.45 |
1.592.200 |
| BRADESCO PN N1 |
29/08/2008 |
29.95 |
-0.52 |
-1.67 |
30.47 |
30.57 |
30.60 |
29.80 |
2.613.400 |
| VAL R DOCE AN |
29/08/2008 |
38.00 |
-0.70 |
-1.76 |
38.70 |
39.00 |
39.13 |
38.00 |
10.500.700 |
| ELETROBRAS ON |
29/08/2008 |
29.50 |
-0.55 |
-1.78 |
30.05 |
30.37 |
30.37 |
29.22 |
1.558.700 |
| ITAUSA PN N1 |
29/08/2008 |
9.53 |
-0.19 |
-1.92 |
9.72 |
9.72 |
9.75 |
9.43 |
6.314.800 |
| BRASILTELEC PNN1 |
29/08/2008 |
16.76 |
-0.34 |
-1.96 |
17.10 |
17.00 |
17.70 |
16.76 |
1.898.800 |
| TRANPAULIST PNN1 |
29/08/2008 |
46.04 |
-1.07 |
-2.20 |
47.11 |
47.61 |
47.83 |
45.35 |
605.000 |
| AMBEV PN |
29/08/2008 |
100.32 |
-2.57 |
-2.46 |
102.89 |
102.00 |
102.50 |
100.32 |
275.800 |
| ITAUBANCO PN N1 |
29/08/2008 |
30.75 |
-0.90 |
-2.76 |
31.65 |
31.67 |
31.70 |
30.75 |
2.261.500 |
| SABESP ON N1 |
29/08/2008 |
36.89 |
-1.11 |
-2.87 |
38.00 |
37.50 |
37.87 |
36.55 |
468.200 |
| ARACRUZ PNB N1 |
29/08/2008 |
8.97 |
-0.32 |
-3.31 |
9.29 |
9.35 |
9.59 |
8.97 |
1.845.100 |
| CEMIG PN N1 |
29/08/2008 |
35.19 |
-1.30 |
-3.46 |
36.49 |
36.30 |
36.87 |
34.90 |
2.444.700 |
| COPEL PNB |
29/08/2008 |
28.00 |
-1.10 |
-3.64 |
29.10 |
29.10 |
29.48 |
27.75 |
1.194.300 |
| CEMIG ON N1 |
29/08/2008 |
29.90 |
-1.29 |
-3.97 |
31.19 |
31.19 |
31.19 |
29.85 |
30.900 |
| SOUZA CRUZ ON |
29/08/2008 |
42.63 |
-1.87 |
-4.06 |
44.50 |
44.22 |
44.22 |
42.63 |
393.600 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |