 |
| Cotizaciones |
Bolsa |
| Cotizaciones Fin de Dia. |
Datos de Bolsa |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| ADIDAS |
18/03/2010 |
38.66 |
1.24 |
3.40 |
37.42 |
37.75 |
39.00 |
37.75 |
4.709.018 |
| ALLIANZ N |
18/03/2010 |
89.68 |
-0.23 |
-0.26 |
89.91 |
89.80 |
90.36 |
89.35 |
3.785.322 |
| BASF |
18/03/2010 |
44.76 |
0.21 |
0.46 |
44.55 |
44.44 |
45.09 |
44.35 |
7.543.904 |
| BAYER N |
18/03/2010 |
51.15 |
-0.69 |
-1.34 |
51.84 |
50.91 |
51.37 |
50.60 |
6.744.022 |
| BEIERSDORF |
18/03/2010 |
44.14 |
0.11 |
0.25 |
44.03 |
44.11 |
44.30 |
44.02 |
719.132 |
| BMW |
18/03/2010 |
32.11 |
-0.37 |
-1.11 |
32.47 |
32.43 |
32.56 |
31.98 |
5.643.686 |
| COMMERZBANK |
18/03/2010 |
6.30 |
-0.06 |
-0.97 |
6.36 |
6.32 |
6.41 |
6.29 |
17.747.782 |
| DAIMLER N |
18/03/2010 |
34.64 |
0.29 |
0.85 |
34.35 |
34.35 |
34.78 |
34.17 |
10.812.090 |
| DEUTSCHE BANK N |
18/03/2010 |
54.12 |
-0.73 |
-1.33 |
54.85 |
54.20 |
54.72 |
53.91 |
10.285.658 |
| DEUTSCHE BOERSE N |
18/03/2010 |
53.11 |
-0.23 |
-0.43 |
53.34 |
53.27 |
53.36 |
52.86 |
1.476.588 |
| DEUTSCHE POST N |
18/03/2010 |
13.09 |
-0.02 |
-0.12 |
13.11 |
13.03 |
13.26 |
13.00 |
13.526.704 |
| DEUTSCHE TELEKOM N |
18/03/2010 |
9.86 |
0.00 |
0.04 |
9.86 |
9.87 |
9.93 |
9.82 |
30.272.428 |
| DT.LUFTHANSA N |
18/03/2010 |
12.14 |
0.04 |
0.33 |
12.10 |
12.09 |
12.43 |
12.04 |
11.538.126 |
| E.ON N |
18/03/2010 |
26.50 |
-0.22 |
-0.82 |
26.72 |
26.71 |
26.85 |
26.41 |
17.211.170 |
| FRESENIUS MED CARE |
18/03/2010 |
40.15 |
0.11 |
0.26 |
40.05 |
39.99 |
40.30 |
39.96 |
1.186.788 |
| FRESENIUS VZ |
18/03/2010 |
54.39 |
-0.01 |
-0.02 |
54.40 |
54.43 |
54.90 |
54.23 |
560.704 |
| HENKEL VZ |
18/03/2010 |
37.80 |
0.13 |
0.33 |
37.68 |
37.66 |
37.89 |
37.58 |
1.447.612 |
| INFINEON TECHNO N |
18/03/2010 |
4.46 |
-0.05 |
-1.14 |
4.51 |
4.49 |
4.53 |
4.44 |
20.877.722 |
| K+S AG |
18/03/2010 |
45.56 |
-0.51 |
-1.10 |
46.07 |
45.81 |
46.16 |
45.46 |
2.125.038 |
| LINDE |
18/03/2010 |
87.84 |
0.90 |
1.04 |
86.94 |
87.20 |
89.20 |
87.00 |
2.822.682 |
| MAN |
16/03/2010 |
57.24 |
0.61 |
1.08 |
56.63 |
56.97 |
57.45 |
56.71 |
1.688.358 |
| MERCK |
18/03/2010 |
60.09 |
-0.04 |
-0.07 |
60.13 |
60.25 |
60.40 |
59.74 |
988.476 |
| METRO |
18/03/2010 |
42.50 |
0.34 |
0.81 |
42.16 |
42.13 |
42.86 |
42.09 |
2.702.106 |
| MUENCH RUECKVERS N |
18/03/2010 |
116.50 |
-0.25 |
-0.21 |
116.75 |
116.30 |
117.00 |
116.25 |
1.681.676 |
| RWE -A- |
18/03/2010 |
64.42 |
-0.10 |
-0.15 |
64.52 |
64.42 |
64.70 |
64.17 |
2.834.350 |
| SALZGITTER |
18/03/2010 |
67.56 |
-0.28 |
-0.41 |
67.84 |
67.52 |
68.38 |
67.42 |
838.218 |
| SAP |
18/03/2010 |
34.60 |
0.10 |
0.29 |
34.50 |
34.40 |
34.82 |
34.23 |
7.690.288 |
| SIEMENS N |
18/03/2010 |
71.75 |
-0.15 |
-0.21 |
71.90 |
71.79 |
72.10 |
71.31 |
8.050.928 |
| THYSSENKRUPP |
18/03/2010 |
25.52 |
-0.20 |
-0.78 |
25.72 |
25.46 |
25.87 |
25.45 |
5.814.958 |
| VOLKSWAGEN VZ |
18/03/2010 |
71.48 |
0.03 |
0.04 |
71.45 |
71.36 |
72.77 |
70.55 |
1.670.036 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |