|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| ADIDAS |
18/06/2013 |
82.82 |
-0.58 |
-0.69 |
83.40 |
83.63 |
83.66 |
82.16 |
942.358 |
| ALLIANZ N |
18/06/2013 |
115.60 |
0.40 |
0.35 |
115.20 |
115.05 |
116.60 |
114.70 |
1.283.018 |
| Autoliv, Inc. |
11/05/2011 |
77.22 |
-1.89 |
-2.36 |
79.11 |
78.09 |
78.51 |
76.98 |
650.103 |
| BASF |
18/06/2013 |
74.36 |
0.64 |
0.88 |
73.72 |
73.32 |
74.75 |
73.10 |
2.053.451 |
| BAYER N |
18/06/2013 |
83.82 |
0.33 |
0.40 |
83.49 |
83.12 |
84.13 |
82.65 |
1.484.131 |
| BEIERSDORF |
18/06/2013 |
67.76 |
0.16 |
0.24 |
67.60 |
67.60 |
67.85 |
66.89 |
271.231 |
| BMW |
18/06/2013 |
69.87 |
-0.68 |
-0.96 |
70.55 |
70.05 |
70.12 |
69.43 |
2.013.697 |
| COMMERZBANK |
18/06/2013 |
7.54 |
0.16 |
2.16 |
7.38 |
7.38 |
7.55 |
7.35 |
10.635.325 |
| DAIMLER N |
18/06/2013 |
47.18 |
-0.44 |
-0.91 |
47.62 |
47.55 |
47.55 |
46.82 |
3.111.912 |
| Deere & Company |
01/01/1970 |
505,545,312.00 |
2.51 |
3.25 |
505,545,309.49 |
79.96 |
81.09 |
505,545,312.00 |
4.601.910 |
| DEUTSCHE BANK N |
18/06/2013 |
34.83 |
0.36 |
1.06 |
34.47 |
34.47 |
34.88 |
34.02 |
4.008.992 |
| DEUTSCHE BOERSE |
07/02/2012 |
48.50 |
-0.02 |
-0.04 |
48.52 |
48.70 |
49.49 |
48.68 |
924.422 |
| DEUTSCHE BOERSE N |
18/06/2013 |
49.20 |
0.95 |
2.00 |
48.26 |
48.25 |
49.37 |
48.07 |
701.796 |
| DEUTSCHE POST N |
18/06/2013 |
19.80 |
0.32 |
1.67 |
19.48 |
19.49 |
19.80 |
19.43 |
3.226.667 |
| DEUTSCHE TELEKOM N |
18/06/2013 |
8.86 |
0.02 |
0.17 |
8.85 |
8.85 |
8.88 |
8.78 |
7.972.042 |
| DT.LUFTHANSA N |
18/06/2013 |
16.02 |
0.02 |
0.13 |
16.00 |
15.97 |
16.22 |
15.96 |
1.642.800 |
| E.ON N |
18/06/2013 |
13.22 |
0.02 |
0.15 |
13.20 |
13.18 |
13.27 |
13.09 |
6.367.236 |
| FRESENIUS MED CARE |
18/06/2013 |
53.20 |
0.52 |
1.00 |
52.68 |
52.64 |
53.52 |
52.35 |
547.430 |
| Fresenius SE |
18/06/2013 |
93.82 |
0.82 |
0.89 |
93.00 |
93.00 |
94.17 |
92.38 |
222.488 |
| FRESENIUS VZ |
28/01/2011 |
63.55 |
0.90 |
1.46 |
62.65 |
62.50 |
63.90 |
62.19 |
178.368 |
| HeidelbergCement AG |
18/06/2013 |
53.86 |
-0.14 |
-0.26 |
54.00 |
54.00 |
54.48 |
53.68 |
439.333 |
| HENKEL VZ |
18/06/2013 |
75.43 |
-0.17 |
-0.23 |
75.60 |
75.30 |
75.61 |
74.68 |
303.774 |
| INFINEON TECHNO N |
18/06/2013 |
6.84 |
0.29 |
4.61 |
6.54 |
6.61 |
6.87 |
6.56 |
12.849.105 |
| K+S AG |
18/06/2013 |
30.07 |
-0.12 |
-0.38 |
30.19 |
30.20 |
30.24 |
29.92 |
1.504.216 |
| LINDE |
18/06/2013 |
145.00 |
-0.05 |
-0.03 |
145.05 |
144.95 |
145.40 |
144.30 |
307.854 |
| MAN |
25/09/2012 |
72.31 |
-0.62 |
-0.84 |
72.93 |
72.90 |
73.00 |
71.47 |
263.797 |
| MERCK |
18/06/2013 |
123.30 |
0.20 |
0.16 |
123.10 |
122.70 |
123.55 |
122.35 |
124.363 |
| Merck & Co. Inc. |
12/04/2011 |
33.56 |
-0.03 |
-0.09 |
33.59 |
33.39 |
33.77 |
33.39 |
14.589.599 |
| METRO |
25/09/2012 |
24.93 |
-0.08 |
-0.30 |
25.00 |
25.07 |
25.12 |
24.82 |
742.969 |
| MUENCH RUECKVERS N |
18/06/2013 |
144.05 |
-0.45 |
-0.31 |
144.50 |
143.85 |
145.35 |
143.40 |
467.754 |
| RWE -A- |
18/06/2013 |
26.34 |
0.01 |
0.02 |
26.34 |
26.32 |
26.39 |
26.04 |
2.240.438 |
| SALZGITTER |
02/02/2011 |
59.50 |
0.00 |
0.00 |
59.50 |
59.51 |
60.22 |
58.94 |
304.300 |
| SAP |
18/06/2013 |
57.74 |
-0.46 |
-0.79 |
58.20 |
58.10 |
58.12 |
57.38 |
2.823.376 |
| SAP AG |
17/05/2011 |
62.02 |
-0.54 |
-0.87 |
62.56 |
61.71 |
62.39 |
61.57 |
1.777.197 |
| SIEMENS N |
18/06/2013 |
79.99 |
0.03 |
0.04 |
79.96 |
79.83 |
80.43 |
79.78 |
1.899.344 |
| THYSSENKRUPP |
18/06/2013 |
15.26 |
0.05 |
0.30 |
15.21 |
15.11 |
15.30 |
15.08 |
2.304.670 |
| VOLKSWAGEN VZ |
18/06/2013 |
161.80 |
-0.50 |
-0.31 |
162.30 |
162.50 |
162.95 |
159.50 |
869.885 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |
