|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| MERCK |
29/07/2010 |
67.16 |
2.96 |
4.72 |
64.20 |
65.71 |
68.20 |
65.66 |
3.326.698 |
| VOLKSWAGEN VZ |
29/07/2010 |
80.99 |
2.40 |
3.15 |
78.59 |
78.58 |
81.75 |
77.55 |
5.116.728 |
| DEUTSCHE TELEKOM N |
29/07/2010 |
10.34 |
0.09 |
0.89 |
10.25 |
10.25 |
10.42 |
10.25 |
43.803.536 |
| DEUTSCHE BOERSE N |
29/07/2010 |
54.50 |
0.44 |
0.82 |
54.06 |
54.40 |
54.96 |
54.40 |
2.685.290 |
| METRO |
29/07/2010 |
41.64 |
0.27 |
0.64 |
41.38 |
41.38 |
42.12 |
41.35 |
1.863.538 |
| DEUTSCHE BANK N |
29/07/2010 |
53.35 |
0.10 |
0.19 |
53.25 |
53.15 |
54.35 |
53.10 |
10.370.612 |
| K+S AG |
29/07/2010 |
40.39 |
0.00 |
0.00 |
40.39 |
40.37 |
41.18 |
40.31 |
1.795.218 |
| LINDE |
29/07/2010 |
89.13 |
-0.01 |
-0.01 |
89.14 |
89.24 |
90.50 |
89.04 |
866.366 |
| BMW |
29/07/2010 |
40.72 |
-0.01 |
-0.01 |
40.72 |
40.77 |
41.22 |
40.40 |
3.710.502 |
| SALZGITTER |
29/07/2010 |
51.43 |
-0.02 |
-0.04 |
51.45 |
51.16 |
52.15 |
50.84 |
428.118 |
| DAIMLER N |
29/07/2010 |
41.44 |
-0.03 |
-0.07 |
41.47 |
41.60 |
42.11 |
41.13 |
8.569.712 |
| COMMERZBANK |
29/07/2010 |
6.91 |
-0.01 |
-0.07 |
6.91 |
6.91 |
7.04 |
6.82 |
10.904.384 |
| BAYER N |
29/07/2010 |
44.14 |
-0.06 |
-0.14 |
44.20 |
43.60 |
44.90 |
43.55 |
8.370.912 |
| ALLIANZ N |
29/07/2010 |
88.82 |
-0.22 |
-0.25 |
89.04 |
89.05 |
90.89 |
88.76 |
3.546.664 |
| RWE -A- |
29/07/2010 |
54.52 |
-0.14 |
-0.26 |
54.66 |
54.70 |
55.34 |
54.41 |
3.381.548 |
| FRESENIUS VZ |
29/07/2010 |
54.73 |
-0.21 |
-0.38 |
54.94 |
55.00 |
55.56 |
54.55 |
811.818 |
| DEUTSCHE POST N |
29/07/2010 |
13.31 |
-0.08 |
-0.59 |
13.39 |
13.38 |
13.53 |
13.26 |
7.136.782 |
| E.ON N |
29/07/2010 |
22.82 |
-0.15 |
-0.63 |
22.97 |
23.02 |
23.19 |
22.79 |
13.410.414 |
| SAP |
29/07/2010 |
35.50 |
-0.48 |
-1.30 |
35.97 |
36.11 |
36.24 |
35.35 |
10.065.320 |
| THYSSENKRUPP |
29/07/2010 |
23.04 |
-0.31 |
-1.31 |
23.35 |
23.30 |
23.50 |
23.04 |
4.586.094 |
| ADIDAS |
29/07/2010 |
40.76 |
-0.68 |
-1.60 |
41.43 |
41.50 |
41.69 |
40.74 |
1.823.302 |
| MUENCH RUECKVERS N |
29/07/2010 |
105.65 |
-2.00 |
-1.83 |
107.65 |
107.55 |
108.65 |
105.45 |
2.017.532 |
| INFINEON TECHNO N |
29/07/2010 |
5.08 |
-0.10 |
-1.87 |
5.18 |
5.19 |
5.26 |
5.08 |
34.921.624 |
| HENKEL VZ |
29/07/2010 |
38.31 |
-0.80 |
-2.01 |
39.11 |
39.09 |
39.70 |
38.30 |
2.006.326 |
| BASF |
29/07/2010 |
44.38 |
-0.95 |
-2.01 |
45.33 |
46.25 |
46.41 |
44.19 |
10.271.600 |
| FRESENIUS MED CARE |
29/07/2010 |
42.20 |
-0.93 |
-2.10 |
43.13 |
43.13 |
43.59 |
42.20 |
1.626.290 |
| SIEMENS N |
29/07/2010 |
74.42 |
-1.73 |
-2.20 |
76.15 |
77.00 |
77.40 |
74.18 |
8.366.250 |
| BEIERSDORF |
29/07/2010 |
45.55 |
-1.08 |
-2.24 |
46.62 |
46.84 |
47.22 |
45.54 |
1.258.702 |
| MAN |
29/07/2010 |
70.12 |
-2.87 |
-3.78 |
72.99 |
73.00 |
73.00 |
69.78 |
2.986.898 |
| DT.LUFTHANSA N |
29/07/2010 |
12.22 |
-0.58 |
-4.40 |
12.80 |
12.50 |
12.54 |
12.14 |
15.030.934 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |
