 |
| Cotizaciones |
Bolsa |
| Cotizaciones Fin de Dia. |
Datos de Bolsa |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| AEGON |
29/01/2010 |
4.37 |
0.07 |
1.56 |
4.30 |
4.36 |
4.37 |
4.33 |
1.213.052 |
| AHOLD |
29/01/2010 |
9.03 |
-0.05 |
-0.54 |
9.08 |
9.08 |
9.12 |
9.03 |
947.755 |
| AIR FRANCE - KLM |
29/01/2010 |
11.87 |
0.09 |
0.77 |
11.78 |
11.82 |
11.95 |
11.78 |
157.248 |
| AKZO NOBEL |
29/01/2010 |
42.48 |
0.06 |
0.13 |
42.42 |
42.61 |
42.81 |
42.46 |
105.589 |
| Allergan Inc. |
12/03/2010 |
62.31 |
0.20 |
0.32 |
62.11 |
62.12 |
62.35 |
61.01 |
1.565.596 |
| Arcelor Mittal |
12/03/2010 |
42.48 |
0.47 |
1.11 |
42.01 |
42.99 |
43.14 |
42.43 |
5.513.078 |
| ARCELORMITTAL REG |
29/01/2010 |
28.06 |
0.26 |
0.94 |
27.80 |
27.90 |
28.15 |
27.85 |
2.115.477 |
| ASML HOLD |
29/01/2010 |
22.84 |
0.01 |
0.02 |
22.84 |
22.97 |
23.17 |
22.84 |
472.053 |
| ASML Holding NV |
12/03/2010 |
34.44 |
-0.04 |
-0.12 |
34.48 |
34.46 |
34.55 |
34.19 |
1.948.095 |
| Astoria Financial Corporation |
12/03/2010 |
14.24 |
-0.18 |
-1.22 |
14.42 |
14.52 |
14.55 |
14.12 |
543.369 |
| BOSKALIS WESTMINSTR |
29/01/2010 |
25.39 |
-0.11 |
-0.43 |
25.50 |
25.70 |
25.75 |
25.20 |
69.332 |
| Dreyfus Strategic Municipal Bond Fund Inc. |
12/03/2010 |
7.89 |
-0.01 |
-0.13 |
7.90 |
7.90 |
7.90 |
7.87 |
63.831 |
| FUGRO |
29/01/2010 |
43.09 |
0.33 |
0.76 |
42.76 |
43.08 |
43.40 |
42.95 |
37.394 |
| HEICO CP CL A |
12/03/2010 |
38.96 |
0.17 |
0.44 |
38.79 |
38.74 |
39.22 |
38.01 |
38.160 |
| HEINEKEN |
29/01/2010 |
35.51 |
0.21 |
0.58 |
35.30 |
35.56 |
35.73 |
35.46 |
187.511 |
| ING GROEP |
29/01/2010 |
6.80 |
0.16 |
2.36 |
6.64 |
6.73 |
6.82 |
6.70 |
4.740.990 |
| KON DSM |
29/01/2010 |
33.64 |
0.20 |
0.60 |
33.44 |
33.59 |
33.78 |
33.44 |
166.339 |
| KON. BAM GROEP |
29/01/2010 |
7.11 |
0.03 |
0.37 |
7.08 |
7.14 |
7.20 |
7.09 |
135.875 |
| KONINKLIJKE KPN NV |
29/01/2010 |
11.89 |
0.07 |
0.59 |
11.82 |
11.88 |
11.93 |
11.85 |
1.078.773 |
| Rand Capital Corporation |
12/03/2010 |
3.45 |
0.03 |
0.90 |
3.42 |
3.38 |
3.45 |
3.38 |
500 |
| RANDSTAD HOLDING |
29/01/2010 |
34.35 |
-0.23 |
-0.66 |
34.58 |
34.71 |
34.87 |
34.35 |
111.652 |
| REED ELSEVIER NV |
29/01/2010 |
8.70 |
0.07 |
0.78 |
8.63 |
8.65 |
8.72 |
8.61 |
459.488 |
| Resolute Energy Corporation |
12/03/2010 |
12.38 |
0.32 |
2.70 |
12.06 |
12.18 |
12.45 |
12.10 |
1.146.756 |
| ROY.PHILIPS ELECTR |
29/01/2010 |
21.88 |
0.07 |
0.32 |
21.81 |
21.86 |
21.98 |
21.64 |
1.363.339 |
| ROYAL DUTCH SHELL-A |
29/01/2010 |
20.26 |
0.16 |
0.80 |
20.10 |
20.15 |
20.31 |
20.15 |
976.845 |
| Royal KPN NV |
03/04/2008 |
17.15 |
0.00 |
0.00 |
17.15 |
17.15 |
17.15 |
17.15 |
0 |
| SBM OFFSHORE |
29/01/2010 |
14.23 |
0.08 |
0.56 |
14.15 |
14.26 |
14.34 |
14.18 |
78.215 |
| TNT |
29/01/2010 |
20.51 |
0.12 |
0.59 |
20.39 |
20.47 |
20.69 |
20.47 |
137.886 |
| TNT NV |
15/06/2007 |
43.47 |
0.00 |
0.00 |
43.47 |
43.47 |
43.47 |
43.47 |
0 |
| TOMTOM |
29/01/2010 |
5.84 |
0.07 |
1.13 |
5.78 |
5.82 |
5.92 |
5.82 |
382.907 |
| UNIBAIL-RODAMCO |
29/01/2010 |
155.70 |
0.35 |
0.22 |
155.35 |
156.10 |
156.45 |
155.50 |
94.340 |
| UNILEVER CERT |
29/01/2010 |
22.22 |
0.15 |
0.66 |
22.08 |
22.17 |
22.32 |
22.09 |
804.579 |
| Unilever plc |
12/03/2010 |
29.87 |
0.10 |
0.33 |
29.77 |
30.01 |
30.02 |
29.75 |
818.378 |
| Winthrop Realty Trust, Inc. |
12/03/2010 |
12.74 |
-0.06 |
-0.46 |
12.80 |
12.93 |
12.93 |
12.54 |
68.191 |
| WOLTERS KLUWER |
29/01/2010 |
15.09 |
-0.02 |
-0.10 |
15.11 |
15.16 |
15.17 |
15.09 |
141.635 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |