 |
| Cotizaciones |
Bolsa |
| Cotizaciones Fin de Dia. |
Datos de Bolsa |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| ALUM CORP -H- |
16/02/2010 |
0.70 |
-0.00 |
-0.28 |
0.70 |
0.73 |
0.69 |
0.69 |
1.200 |
| BANK OF CHINA |
08/03/2010 |
4.03 |
0.00 |
0.00 |
4.03 |
3.98 |
4.07 |
3.98 |
413.803.520 |
| BANK OF E ASIA |
08/03/2010 |
29.15 |
0.00 |
0.00 |
29.15 |
29.15 |
29.20 |
28.90 |
2.875.920 |
| BANKCOMM |
08/03/2010 |
8.63 |
0.00 |
0.00 |
8.63 |
8.63 |
8.68 |
8.55 |
74.490.864 |
| BK OF COMM -H- |
15/02/2010 |
0.76 |
0.05 |
8.85 |
0.71 |
0.57 |
0.76 |
0.76 |
5.832 |
| BOC HONG KONG |
08/03/2010 |
18.26 |
0.00 |
0.00 |
18.26 |
18.08 |
18.28 |
18.02 |
20.254.844 |
| CATHAY PAC AIR |
08/03/2010 |
14.54 |
0.00 |
0.00 |
14.54 |
14.80 |
14.80 |
14.44 |
6.742.824 |
| CCB |
08/03/2010 |
6.21 |
0.00 |
0.00 |
6.21 |
6.23 |
6.25 |
6.18 |
445.905.760 |
| CHALCO |
08/03/2010 |
8.20 |
0.00 |
0.00 |
8.20 |
8.06 |
8.24 |
8.05 |
37.652.396 |
| CHEUNG KONG |
08/03/2010 |
97.80 |
0.00 |
0.00 |
97.80 |
97.45 |
98.20 |
97.00 |
4.567.994 |
| CHINA CONSTRCT BK-H |
17/02/2010 |
0.55 |
0.00 |
0.17 |
0.55 |
0.58 |
0.55 |
0.55 |
30.990 |
| CHINA LIFE |
08/03/2010 |
35.20 |
0.00 |
0.00 |
35.20 |
34.90 |
35.25 |
34.75 |
42.441.744 |
| CHINA LIFE INS -H- |
17/02/2010 |
3.20 |
0.04 |
1.24 |
3.16 |
3.19 |
3.20 |
3.19 |
5.520 |
| CHINA MER HOLD |
08/03/2010 |
30.00 |
0.00 |
0.00 |
30.00 |
30.00 |
30.50 |
29.90 |
5.638.399 |
| CHINA MOBILE |
08/03/2010 |
73.95 |
0.00 |
0.00 |
73.95 |
73.90 |
74.30 |
73.55 |
26.634.044 |
| CHINA OVERSEAS |
08/03/2010 |
16.92 |
0.00 |
0.00 |
16.92 |
16.74 |
16.96 |
16.68 |
25.280.136 |
| CHINA RES POWER |
08/03/2010 |
16.28 |
0.00 |
0.00 |
16.28 |
16.20 |
16.30 |
16.06 |
4.372.146 |
| CHINA RESOURCES |
08/03/2010 |
28.90 |
0.00 |
0.00 |
28.90 |
28.95 |
29.00 |
28.70 |
4.662.715 |
| CHINA SHENHUA |
08/03/2010 |
35.05 |
0.00 |
0.00 |
35.05 |
35.00 |
35.50 |
34.70 |
15.119.600 |
| CHINA UNICOM |
08/03/2010 |
9.61 |
0.00 |
0.00 |
9.61 |
9.71 |
9.78 |
9.51 |
38.202.276 |
| CITIC PACIFIC |
08/03/2010 |
17.88 |
0.00 |
0.00 |
17.88 |
17.72 |
17.98 |
17.70 |
9.452.180 |
| CLP HOLDINGS |
08/03/2010 |
53.95 |
0.00 |
0.00 |
53.95 |
54.60 |
54.60 |
53.75 |
3.897.400 |
| CNOOC |
08/03/2010 |
12.64 |
0.00 |
0.00 |
12.64 |
12.60 |
12.70 |
12.50 |
84.556.880 |
| COSCO PACIFIC |
08/03/2010 |
13.16 |
0.00 |
0.00 |
13.16 |
12.88 |
13.26 |
12.86 |
11.688.856 |
| COSCO PACIFIC |
15/02/2010 |
1.05 |
-0.00 |
-0.37 |
1.06 |
1.08 |
1.07 |
1.07 |
21.600 |
| ESPRIT HLDGS |
17/02/2010 |
5.32 |
-0.13 |
-2.36 |
5.45 |
5.37 |
5.37 |
5.32 |
32.706 |
| ESPRIT HOLDINGS |
08/03/2010 |
57.10 |
0.00 |
0.00 |
57.10 |
56.50 |
57.40 |
56.50 |
2.614.835 |
| FIH |
08/03/2010 |
8.38 |
0.00 |
0.00 |
8.38 |
8.08 |
8.45 |
8.03 |
26.118.184 |
| FOXCONN INTL HLDGS |
17/02/2010 |
0.81 |
0.05 |
6.71 |
0.76 |
0.78 |
0.81 |
0.78 |
34.600 |
| HANG LUNG PPT |
08/03/2010 |
31.00 |
0.00 |
0.00 |
31.00 |
30.65 |
31.05 |
30.35 |
3.981.904 |
| HANG SENG BANK |
08/03/2010 |
110.80 |
0.00 |
0.00 |
110.80 |
110.50 |
111.90 |
110.40 |
2.517.801 |
| HENDERSON LAND |
08/03/2010 |
54.80 |
0.00 |
0.00 |
54.80 |
54.75 |
54.90 |
54.50 |
1.965.818 |
| HK & CHINA GAS |
08/03/2010 |
18.40 |
0.00 |
0.00 |
18.40 |
18.50 |
18.58 |
18.38 |
5.637.261 |
| HK ELECTRIC |
08/03/2010 |
45.15 |
0.00 |
0.00 |
45.15 |
45.30 |
45.30 |
45.00 |
3.065.388 |
| HKEX |
08/03/2010 |
133.50 |
0.00 |
0.00 |
133.50 |
130.60 |
134.60 |
130.60 |
8.405.937 |
| HSBC HOLDINGS |
08/03/2010 |
83.05 |
0.00 |
0.00 |
83.05 |
82.85 |
83.40 |
82.70 |
28.767.528 |
| HUTCHISON |
08/03/2010 |
56.75 |
0.00 |
0.00 |
56.75 |
56.55 |
57.15 |
56.45 |
4.630.830 |
| ICBC |
08/03/2010 |
5.93 |
0.00 |
0.00 |
5.93 |
5.89 |
5.97 |
5.87 |
378.684.672 |
| ICBC-H |
16/02/2010 |
0.52 |
0.01 |
1.70 |
0.51 |
0.54 |
0.54 |
0.52 |
42.500 |
| LI & FUNG |
08/03/2010 |
40.90 |
0.00 |
0.00 |
40.90 |
39.90 |
41.40 |
39.85 |
9.650.356 |
| MTR CORPORATION |
08/03/2010 |
28.80 |
0.00 |
0.00 |
28.80 |
28.45 |
28.85 |
28.40 |
10.496.732 |
| NEW WORLD DEV |
08/03/2010 |
15.10 |
0.00 |
0.00 |
15.10 |
15.06 |
15.24 |
15.02 |
7.327.735 |
| PETROCHINA |
08/03/2010 |
9.18 |
0.00 |
0.00 |
9.18 |
9.13 |
9.24 |
9.08 |
108.322.264 |
| PETROCHINA -H- |
17/02/2010 |
0.82 |
-0.00 |
-0.12 |
0.82 |
0.84 |
0.82 |
0.82 |
40.598 |
| PING AN |
08/03/2010 |
61.85 |
0.00 |
0.00 |
61.85 |
61.45 |
62.00 |
60.85 |
8.152.754 |
| SHK PPT |
08/03/2010 |
114.10 |
0.00 |
0.00 |
114.10 |
113.10 |
114.60 |
112.30 |
8.144.673 |
| SINO LAND |
08/03/2010 |
14.98 |
0.00 |
0.00 |
14.98 |
14.94 |
15.04 |
14.84 |
7.591.857 |
| SINOPEC CORP |
08/03/2010 |
6.25 |
0.00 |
0.00 |
6.25 |
6.22 |
6.29 |
6.19 |
104.958.544 |
| SWIRE PACIFIC A |
08/03/2010 |
91.85 |
0.00 |
0.00 |
91.85 |
90.35 |
91.90 |
90.30 |
2.328.804 |
| TENCENT |
08/03/2010 |
160.80 |
0.00 |
0.00 |
160.80 |
160.00 |
161.50 |
159.50 |
4.983.385 |
| WHARF HOLDINGS |
08/03/2010 |
41.30 |
0.00 |
0.00 |
41.30 |
41.65 |
41.90 |
41.15 |
5.979.476 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |