Bolsaone.net
Interactive Brokers Software
Gráficos Avanzados de Análisis
Técnico en Interactive Brokers
Publicidad
Indices Ibex 35 Londres Dax Xetra Paris Milan Brasil Dow Jones Canada Mexico Argentina Oslo Holanda HongKong
Valores Subidas Bajadas Volumen Análisis Técnico
Valor Fecha Último Cambio % Anterior Apertura Máximo Mínimo Volumen
ABENGOA 17/05/2012 10.13 -0.52 -4.53 10.65 10.85 10.88 10.00 766.882
ABENGOA 01/01/1970 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
ABERTIS -A- 17/05/2012 11.01 -0.05 -0.45 11.06 11.11 11.21 10.94 1.273.034
ACCIONA 17/05/2012 43.19 -0.26 -0.59 43.45 43.29 43.82 42.56 157.234
ACERINOX 17/05/2012 8.38 -0.08 -0.93 8.46 8.44 8.49 8.22 528.609
ACS 17/05/2012 13.61 0.87 7.33 12.74 12.74 13.79 12.63 1.753.360
Amadeus IT Holding SA 17/05/2012 15.09 0.06 0.40 15.03 15.14 15.27 14.99 1.049.819
ARCELORMITTAL REG 17/05/2012 11.28 -0.34 -2.80 11.62 11.63 11.66 11.03 835.186
BANCO POPULAR R 17/05/2012 1.91 -0.09 -4.52 2.00 1.94 1.97 1.83 12.937.563
BANCO SABADELL R 17/05/2012 1.51 -0.04 -2.52 1.55 1.55 1.55 1.48 6.406.924
BANCO SANTANDER R 17/05/2012 4.45 -0.08 -1.62 4.52 4.56 4.59 4.32 68.867.960
BANESTO R 26/01/2011 6.35 0.00 0.00 6.35 6.37 6.39 6.26 373.500
BANKIA SA 17/05/2012 1.42 -0.23 -12.89 1.66 1.58 1.58 1.17 15.042.127
BANKINTER R 17/05/2012 2.96 -0.14 -4.25 3.09 3.08 3.09 2.91 2.991.314
BBVA R 27/10/2010 9.38 -0.29 -2.92 9.67 9.63 9.60 9.35 33.119.660
BBVA R 17/05/2012 4.77 -0.14 -2.70 4.90 4.94 4.98 4.65 46.821.644
BME 17/05/2012 15.77 0.07 0.41 15.71 15.83 16.02 15.42 368.352
CAIXABANK 17/05/2012 2.20 -0.07 -2.92 2.27 2.33 2.33 2.15 3.541.655
CRIT.CAIXACORP 29/06/2011 4.81 0.11 2.28 4.70 4.70 4.84 4.70 2.740.183
DIA 17/05/2012 3.63 0.03 0.89 3.60 3.63 3.68 3.60 1.561.968
EBRO FOODS 02/05/2012 13.17 -0.19 -1.44 13.36 13.00 13.30 13.00 1.125.356
EBRO PULEVA 26/07/2010 14.02 -0.07 -0.49 14.09 14.20 14.20 14.00 16.249
ENAGAS 17/05/2012 12.97 0.15 1.14 12.82 12.89 13.03 12.83 695.484
ENAGAS 09/11/2010 15.23 0.10 0.67 15.13 15.06 15.25 15.05 733.402
ENDESA 17/05/2012 12.72 -0.08 -0.58 12.80 12.89 12.89 12.53 429.636
FCC 17/05/2012 11.19 0.60 5.71 10.59 11.02 11.52 10.78 1.048.067
FERROVIAL 17/05/2012 8.11 -0.02 -0.24 8.13 8.15 8.35 8.02 10.893.633
GAMESA 17/05/2012 1.68 0.05 2.89 1.63 1.64 1.68 1.56 3.729.037
GAS NATURAL SDG 17/05/2012 9.61 -0.06 -0.56 9.66 9.74 9.78 9.52 985.126
GRIFOLS A 17/05/2012 18.58 0.11 0.60 18.47 18.41 18.69 18.41 470.174
HUARTE LAIN 17/05/2012 16.11 -0.07 -0.43 16.18 16.35 16.66 15.80 699.510
IBERDROLA 17/05/2012 3.28 -0.02 -0.66 3.30 3.32 3.35 3.24 20.493.512
IBERDROLA RENOVABLE 08/07/2011 1.79 -0.00 -0.16 1.80 1.82 1.85 1.80 21.234.000
IBERIA 21/01/2011 3.42 0.00 0.00 3.42 3.42 3.42 3.42 0
INDITEX R 17/05/2012 67.50 -0.10 -0.15 67.60 67.63 68.01 67.07 905.750
INDRA SISTEMAS -A- 17/05/2012 7.39 0.05 0.72 7.34 7.40 7.42 7.22 1.040.693
INTL. CONS. AIR GRP 17/05/2012 1.78 -0.15 -7.21 1.93 1.93 1.93 1.80 3.564.694
MAPFRE 17/05/2012 1.81 -0.05 -2.59 1.86 1.88 1.88 1.81 5.382.334
OBRASCON HUARTE LAIN 01/01/1970 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
RED EL CORPORACION 17/05/2012 29.40 0.26 0.89 29.14 29.61 29.61 29.08 916.352
REPSOL YPF 17/05/2012 13.33 -0.11 -0.80 13.44 13.58 13.65 13.16 5.389.129
SACYR VALLEHERMOSO 17/05/2012 1.10 0.00 0.27 1.10 1.13 1.13 1.06 3.739.971
TECNICAS REUNIDAS 17/05/2012 28.82 -0.02 -0.05 28.83 28.83 28.98 28.49 224.008
TELECINCO 17/05/2012 3.39 -0.02 -0.53 3.41 3.40 3.42 3.28 1.326.683
TELEFONICA 17/05/2012 10.61 -0.04 -0.37 10.65 10.64 10.73 10.46 24.989.582
español english français deutsch italiano português 日本# 汉语
Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading