 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| ABERTIS |
08/05/2008 |
21.64 |
0.12 |
0.56 |
21.52 |
21.50 |
21.64 |
21.34 |
927.569 |
| ACCIONA |
08/05/2008 |
182.50 |
-2.55 |
-1.37 |
185.05 |
182.95 |
186.00 |
180.00 |
312.111 |
| ACERINOX |
08/05/2008 |
17.78 |
0.19 |
1.10 |
17.59 |
17.48 |
17.83 |
17.17 |
926.081 |
| ACS CONS Y SERV |
08/05/2008 |
38.77 |
0.31 |
0.82 |
38.46 |
38.04 |
38.77 |
38.04 |
930.869 |
| BANCO POPULAR |
08/05/2008 |
11.33 |
-0.01 |
-0.09 |
11.34 |
11.25 |
11.33 |
11.20 |
3.722.689 |
| BANESTO |
08/05/2008 |
12.12 |
0.08 |
0.67 |
12.04 |
11.98 |
12.17 |
11.90 |
556.051 |
| BBVA |
08/05/2008 |
15.12 |
0.05 |
0.34 |
15.07 |
14.86 |
15.12 |
14.86 |
18.977.640 |
| BSCH |
08/05/2008 |
14.17 |
0.06 |
0.43 |
14.11 |
13.96 |
14.18 |
13.92 |
48.297.660 |
| ENDESA |
08/05/2008 |
30.51 |
-0.34 |
-1.10 |
30.85 |
30.58 |
30.78 |
30.46 |
672.059 |
| FCC |
08/05/2008 |
47.00 |
0.08 |
0.17 |
46.92 |
46.61 |
47.13 |
46.51 |
294.173 |
| FERROVIAL |
08/05/2008 |
56.75 |
0.00 |
0.00 |
56.75 |
56.00 |
56.90 |
55.45 |
495.719 |
| GAMESA |
08/05/2008 |
32.19 |
0.89 |
2.96 |
31.30 |
31.00 |
32.26 |
30.58 |
2.008.167 |
| GAS NATURAL |
08/05/2008 |
37.91 |
0.13 |
0.35 |
37.78 |
37.50 |
37.98 |
37.34 |
603.165 |
| IBERDROLA |
08/05/2008 |
9.41 |
0.06 |
0.65 |
9.35 |
9.28 |
9.46 |
9.26 |
23.373.080 |
| IBERIA |
08/05/2008 |
2.50 |
-0.06 |
-2.31 |
2.56 |
2.54 |
2.55 |
2.49 |
9.791.078 |
| INDITEX |
08/05/2008 |
35.24 |
-0.42 |
-1.17 |
35.66 |
35.39 |
35.40 |
35.00 |
1.705.635 |
| INDRA |
08/05/2008 |
17.57 |
-0.04 |
-0.23 |
17.61 |
17.51 |
17.63 |
17.41 |
828.693 |
| MAPFRE |
08/05/2008 |
3.41 |
0.03 |
0.90 |
3.38 |
3.37 |
3.41 |
3.36 |
9.866.169 |
| METROVACESA |
08/05/2008 |
68.35 |
-0.05 |
-0.07 |
68.40 |
68.35 |
69.50 |
67.15 |
9.788 |
| NHH |
08/05/2008 |
10.72 |
0.04 |
0.38 |
10.68 |
10.66 |
10.73 |
10.40 |
127.506 |
| PRISA |
08/05/2008 |
11.24 |
-0.04 |
-0.35 |
11.28 |
11.25 |
11.33 |
11.15 |
363.014 |
| REPSOL |
08/05/2008 |
26.61 |
-0.01 |
-0.04 |
26.62 |
26.37 |
26.67 |
26.20 |
5.561.376 |
| SOGECABLE |
08/05/2008 |
27.94 |
-0.03 |
-0.11 |
27.97 |
27.96 |
27.96 |
27.94 |
287.771 |
| TELEFONICA |
08/05/2008 |
19.15 |
0.15 |
0.80 |
19.00 |
18.81 |
19.15 |
18.80 |
27.815.890 |
| UNION FENOSA |
08/05/2008 |
41.83 |
-0.57 |
-1.33 |
42.40 |
42.15 |
42.30 |
41.53 |
1.843.027 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |