|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| ABENGOA |
17/05/2012 |
10.13 |
-0.52 |
-4.53 |
10.65 |
10.85 |
10.88 |
10.00 |
766.882 |
| ABENGOA |
01/01/1970 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ABERTIS -A- |
17/05/2012 |
11.01 |
-0.05 |
-0.45 |
11.06 |
11.11 |
11.21 |
10.94 |
1.273.034 |
| ACCIONA |
17/05/2012 |
43.19 |
-0.26 |
-0.59 |
43.45 |
43.29 |
43.82 |
42.56 |
157.234 |
| ACERINOX |
17/05/2012 |
8.38 |
-0.08 |
-0.93 |
8.46 |
8.44 |
8.49 |
8.22 |
528.609 |
| ACS |
17/05/2012 |
13.61 |
0.87 |
7.33 |
12.74 |
12.74 |
13.79 |
12.63 |
1.753.360 |
| Amadeus IT Holding SA |
17/05/2012 |
15.09 |
0.06 |
0.40 |
15.03 |
15.14 |
15.27 |
14.99 |
1.049.819 |
| ARCELORMITTAL REG |
17/05/2012 |
11.28 |
-0.34 |
-2.80 |
11.62 |
11.63 |
11.66 |
11.03 |
835.186 |
| BANCO POPULAR R |
17/05/2012 |
1.91 |
-0.09 |
-4.52 |
2.00 |
1.94 |
1.97 |
1.83 |
12.937.563 |
| BANCO SABADELL R |
17/05/2012 |
1.51 |
-0.04 |
-2.52 |
1.55 |
1.55 |
1.55 |
1.48 |
6.406.924 |
| BANCO SANTANDER R |
17/05/2012 |
4.45 |
-0.08 |
-1.62 |
4.52 |
4.56 |
4.59 |
4.32 |
68.867.960 |
| BANESTO R |
26/01/2011 |
6.35 |
0.00 |
0.00 |
6.35 |
6.37 |
6.39 |
6.26 |
373.500 |
| BANKIA SA |
17/05/2012 |
1.42 |
-0.23 |
-12.89 |
1.66 |
1.58 |
1.58 |
1.17 |
15.042.127 |
| BANKINTER R |
17/05/2012 |
2.96 |
-0.14 |
-4.25 |
3.09 |
3.08 |
3.09 |
2.91 |
2.991.314 |
| BBVA R |
27/10/2010 |
9.38 |
-0.29 |
-2.92 |
9.67 |
9.63 |
9.60 |
9.35 |
33.119.660 |
| BBVA R |
17/05/2012 |
4.77 |
-0.14 |
-2.70 |
4.90 |
4.94 |
4.98 |
4.65 |
46.821.644 |
| BME |
17/05/2012 |
15.77 |
0.07 |
0.41 |
15.71 |
15.83 |
16.02 |
15.42 |
368.352 |
| CAIXABANK |
17/05/2012 |
2.20 |
-0.07 |
-2.92 |
2.27 |
2.33 |
2.33 |
2.15 |
3.541.655 |
| CRIT.CAIXACORP |
29/06/2011 |
4.81 |
0.11 |
2.28 |
4.70 |
4.70 |
4.84 |
4.70 |
2.740.183 |
| DIA |
17/05/2012 |
3.63 |
0.03 |
0.89 |
3.60 |
3.63 |
3.68 |
3.60 |
1.561.968 |
| EBRO FOODS |
02/05/2012 |
13.17 |
-0.19 |
-1.44 |
13.36 |
13.00 |
13.30 |
13.00 |
1.125.356 |
| EBRO PULEVA |
26/07/2010 |
14.02 |
-0.07 |
-0.49 |
14.09 |
14.20 |
14.20 |
14.00 |
16.249 |
| ENAGAS |
17/05/2012 |
12.97 |
0.15 |
1.14 |
12.82 |
12.89 |
13.03 |
12.83 |
695.484 |
| ENAGAS |
09/11/2010 |
15.23 |
0.10 |
0.67 |
15.13 |
15.06 |
15.25 |
15.05 |
733.402 |
| ENDESA |
17/05/2012 |
12.72 |
-0.08 |
-0.58 |
12.80 |
12.89 |
12.89 |
12.53 |
429.636 |
| FCC |
17/05/2012 |
11.19 |
0.60 |
5.71 |
10.59 |
11.02 |
11.52 |
10.78 |
1.048.067 |
| FERROVIAL |
17/05/2012 |
8.11 |
-0.02 |
-0.24 |
8.13 |
8.15 |
8.35 |
8.02 |
10.893.633 |
| GAMESA |
17/05/2012 |
1.68 |
0.05 |
2.89 |
1.63 |
1.64 |
1.68 |
1.56 |
3.729.037 |
| GAS NATURAL SDG |
17/05/2012 |
9.61 |
-0.06 |
-0.56 |
9.66 |
9.74 |
9.78 |
9.52 |
985.126 |
| GRIFOLS A |
17/05/2012 |
18.58 |
0.11 |
0.60 |
18.47 |
18.41 |
18.69 |
18.41 |
470.174 |
| HUARTE LAIN |
17/05/2012 |
16.11 |
-0.07 |
-0.43 |
16.18 |
16.35 |
16.66 |
15.80 |
699.510 |
| IBERDROLA |
17/05/2012 |
3.28 |
-0.02 |
-0.66 |
3.30 |
3.32 |
3.35 |
3.24 |
20.493.512 |
| IBERDROLA RENOVABLE |
08/07/2011 |
1.79 |
-0.00 |
-0.16 |
1.80 |
1.82 |
1.85 |
1.80 |
21.234.000 |
| IBERIA |
21/01/2011 |
3.42 |
0.00 |
0.00 |
3.42 |
3.42 |
3.42 |
3.42 |
0 |
| INDITEX R |
17/05/2012 |
67.50 |
-0.10 |
-0.15 |
67.60 |
67.63 |
68.01 |
67.07 |
905.750 |
| INDRA SISTEMAS -A- |
17/05/2012 |
7.39 |
0.05 |
0.72 |
7.34 |
7.40 |
7.42 |
7.22 |
1.040.693 |
| INTL. CONS. AIR GRP |
17/05/2012 |
1.78 |
-0.15 |
-7.21 |
1.93 |
1.93 |
1.93 |
1.80 |
3.564.694 |
| MAPFRE |
17/05/2012 |
1.81 |
-0.05 |
-2.59 |
1.86 |
1.88 |
1.88 |
1.81 |
5.382.334 |
| OBRASCON HUARTE LAIN |
01/01/1970 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RED EL CORPORACION |
17/05/2012 |
29.40 |
0.26 |
0.89 |
29.14 |
29.61 |
29.61 |
29.08 |
916.352 |
| REPSOL YPF |
17/05/2012 |
13.33 |
-0.11 |
-0.80 |
13.44 |
13.58 |
13.65 |
13.16 |
5.389.129 |
| SACYR VALLEHERMOSO |
17/05/2012 |
1.10 |
0.00 |
0.27 |
1.10 |
1.13 |
1.13 |
1.06 |
3.739.971 |
| TECNICAS REUNIDAS |
17/05/2012 |
28.82 |
-0.02 |
-0.05 |
28.83 |
28.83 |
28.98 |
28.49 |
224.008 |
| TELECINCO |
17/05/2012 |
3.39 |
-0.02 |
-0.53 |
3.41 |
3.40 |
3.42 |
3.28 |
1.326.683 |
| TELEFONICA |
17/05/2012 |
10.61 |
-0.04 |
-0.37 |
10.65 |
10.64 |
10.73 |
10.46 |
24.989.582 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |
