Ibex 35

Valor	Fecha	Último	Cambio	%	Anterior	Apertura	Máximo	Mínimo	Volumen
ABERTIS	08/05/2008	21.64	0.12	0.56	21.52	21.50	21.64	21.34	927.569
ACCIONA	08/05/2008	182.50	-2.55	-1.37	185.05	182.95	186.00	180.00	312.111
ACERINOX	08/05/2008	17.78	0.19	1.10	17.59	17.48	17.83	17.17	926.081
ACS CONS Y SERV	08/05/2008	38.77	0.31	0.82	38.46	38.04	38.77	38.04	930.869
BANCO POPULAR	08/05/2008	11.33	-0.01	-0.09	11.34	11.25	11.33	11.20	3.722.689
BANESTO	08/05/2008	12.12	0.08	0.67	12.04	11.98	12.17	11.90	556.051
BBVA	08/05/2008	15.12	0.05	0.34	15.07	14.86	15.12	14.86	18.977.640
BSCH	08/05/2008	14.17	0.06	0.43	14.11	13.96	14.18	13.92	48.297.660
ENDESA	08/05/2008	30.51	-0.34	-1.10	30.85	30.58	30.78	30.46	672.059
FCC	08/05/2008	47.00	0.08	0.17	46.92	46.61	47.13	46.51	294.173
FERROVIAL	08/05/2008	56.75	0.00	0.00	56.75	56.00	56.90	55.45	495.719
GAMESA	08/05/2008	32.19	0.89	2.96	31.30	31.00	32.26	30.58	2.008.167
GAS NATURAL	08/05/2008	37.91	0.13	0.35	37.78	37.50	37.98	37.34	603.165
IBERDROLA	08/05/2008	9.41	0.06	0.65	9.35	9.28	9.46	9.26	23.373.080
IBERIA	08/05/2008	2.50	-0.06	-2.31	2.56	2.54	2.55	2.49	9.791.078
INDITEX	08/05/2008	35.24	-0.42	-1.17	35.66	35.39	35.40	35.00	1.705.635
INDRA	08/05/2008	17.57	-0.04	-0.23	17.61	17.51	17.63	17.41	828.693
MAPFRE	08/05/2008	3.41	0.03	0.90	3.38	3.37	3.41	3.36	9.866.169
METROVACESA	08/05/2008	68.35	-0.05	-0.07	68.40	68.35	69.50	67.15	9.788
NHH	08/05/2008	10.72	0.04	0.38	10.68	10.66	10.73	10.40	127.506
PRISA	08/05/2008	11.24	-0.04	-0.35	11.28	11.25	11.33	11.15	363.014
REPSOL	08/05/2008	26.61	-0.01	-0.04	26.62	26.37	26.67	26.20	5.561.376
SOGECABLE	08/05/2008	27.94	-0.03	-0.11	27.97	27.96	27.96	27.94	287.771
TELEFONICA	08/05/2008	19.15	0.15	0.80	19.00	18.81	19.15	18.80	27.815.890
UNION FENOSA	08/05/2008	41.83	-0.57	-1.33	42.40	42.15	42.30	41.53	1.843.027