Ibex 35

Valor	Fecha	Último	Cambio	%	Anterior	Apertura	Máximo	Mínimo	Volumen
ABENGOA	02/07/2009	16.01	-0.49	-2.89	16.50	16.31	16.52	15.93	268.764
ABERTIS	02/07/2009	13.34	-0.27	-1.96	13.61	13.54	13.75	13.34	1.877.070
ACCIONA	02/07/2009	85.50	-2.25	-2.49	87.75	88.10	88.40	85.50	175.296
ACERINOX	02/07/2009	13.19	-0.29	-2.10	13.48	13.51	13.55	13.03	1.188.432
ACS CONS Y SERV	02/07/2009	34.80	-1.76	-4.71	36.56	35.60	35.77	34.55	920.356
BANCO POPULAR	02/07/2009	6.05	-0.20	-3.05	6.25	6.19	6.25	6.03	4.193.747
BANESTO	02/07/2009	7.31	-0.17	-2.25	7.48	7.39	7.50	7.24	492.419
BANKINTER	02/07/2009	8.28	-0.24	-2.73	8.52	8.54	8.54	8.27	899.859
BBVA	02/07/2009	8.80	-0.32	-3.43	9.12	9.01	9.09	8.79	34.679.540
BCO DE SABADELL	02/07/2009	4.38	-0.09	-1.98	4.47	4.46	4.47	4.35	1.895.218
BSCH	02/07/2009	8.38	-0.33	-3.63	8.71	8.63	8.75	8.38	62.553.580
CRITERIA CAIXA CORP	02/07/2009	3.27	-0.05	-1.49	3.32	3.32	3.33	3.26	2.601.619
ENAGAS	02/07/2009	13.43	-0.78	-5.32	14.20	13.81	13.84	13.30	1.474.523
ENDESA	02/07/2009	17.39	0.10	0.58	17.29	17.35	17.51	17.23	783.501
FCC	02/07/2009	29.18	-0.02	-0.07	29.20	28.90	29.80	28.68	347.489
FERROVIAL	02/07/2009	24.19	-0.36	-1.44	24.55	24.60	24.64	23.80	1.032.138
GAMESA	02/07/2009	13.49	-0.53	-3.65	14.02	14.01	14.19	13.49	2.131.705
GAS NATURAL	02/07/2009	13.07	-0.14	-1.05	13.21	13.25	13.35	13.06	3.771.359
GRIFOLS	02/07/2009	12.54	-0.09	-0.67	12.62	12.59	12.68	12.48	963.041
IBERIA	02/07/2009	1.49	-0.01	-0.46	1.50	1.51	1.51	1.48	4.522.217
INDITEX	02/07/2009	33.81	-1.09	-3.04	34.90	34.80	34.83	33.70	1.618.758
INDRA	02/07/2009	15.82	0.17	1.09	15.65	15.82	16.35	15.52	3.626.115
MAPFRE	02/07/2009	2.26	-0.03	-1.34	2.29	2.29	2.32	2.26	4.933.361
RED ELECTRICA	02/07/2009	31.60	-0.43	-1.33	32.03	32.00	32.03	31.27	480.010
REPSOL	02/07/2009	16.22	0.02	0.12	16.20	16.80	16.83	16.19	12.774.370
SACYR-VALLE	02/07/2009	10.22	0.18	1.81	10.04	10.10	10.55	10.09	587.605
UNION FENOSA	02/07/2009	7.52	-0.40	-4.93	7.92	7.72	7.72	7.35	459.272