Bolsaone.net
Trading Software
Análisis Técnico con acceso directo
a la API de Interactive Brokers
Publicidad
Indices Ibex 35 Londres Dax Xetra Paris Milan Brasil Dow Jones Canada Mexico Argentina Oslo Holanda HongKong
Valores Subidas Bajadas Volumen Análisis Técnico
Valor Fecha Último Cambio % Anterior Apertura Máximo Mínimo Volumen
ABENGOA 26/10/2012 2.82 0.07 2.46 2.76 2.71 2.82 2.71 749.838
ABENGOA 01/01/1970 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
ABERTIS -A- 12/12/2012 11.69 0.18 1.58 11.51 11.60 11.78 11.55 6.635.713
ACCIONA 12/12/2012 55.78 -0.51 -0.91 56.29 55.80 56.30 54.71 124.111
ACERINOX 12/12/2012 8.58 0.14 1.71 8.44 8.46 8.61 8.36 711.694
ACS 12/12/2012 17.15 0.52 3.21 16.63 16.70 17.19 16.53 461.637
Amadeus IT Holding SA 12/12/2012 18.35 -0.02 -0.11 18.37 18.57 18.60 18.29 3.160.555
ARCELORMITTAL REG 12/12/2012 12.66 0.17 1.37 12.49 12.61 12.74 12.57 460.744
BANCO POPULAR R 12/12/2012 0.57 0.00 0.18 0.57 0.57 0.57 0.56 67.369.568
BANCO SABADELL R 12/12/2012 2.20 0.02 0.83 2.18 2.18 2.20 2.18 5.618.291
BANCO SANTANDER R 12/12/2012 5.86 0.06 1.01 5.80 5.80 5.87 5.79 152.937.376
BANESTO R 26/01/2011 6.35 0.00 0.00 6.35 6.37 6.39 6.26 373.500
BANKIA SA 12/12/2012 0.71 0.03 3.69 0.68 0.73 0.73 0.69 12.132.839
BANKINTER R 12/12/2012 3.01 0.08 2.69 2.93 2.94 3.02 2.94 2.052.097
BBVA R 27/10/2010 9.38 -0.29 -2.92 9.67 9.63 9.60 9.35 33.119.660
BBVA R 12/12/2012 6.70 0.08 1.17 6.62 6.64 6.70 6.63 37.661.144
BME 12/12/2012 17.67 0.02 0.08 17.65 17.69 17.95 17.57 347.999
CAIXABANK 12/12/2012 2.66 -0.01 -0.19 2.67 2.67 2.68 2.62 4.065.222
CRIT.CAIXACORP 29/06/2011 4.81 0.11 2.28 4.70 4.70 4.84 4.70 2.740.183
DIA 12/12/2012 4.77 0.12 2.57 4.66 4.66 4.81 4.66 7.476.441
EBRO FOODS 02/05/2012 13.17 -0.19 -1.44 13.36 13.00 13.30 13.00 1.125.356
EBRO PULEVA 26/07/2010 14.02 -0.07 -0.49 14.09 14.20 14.20 14.00 16.249
ENAGAS 12/12/2012 16.23 0.27 1.69 15.97 15.99 16.36 15.95 10.527.214
ENAGAS 09/11/2010 15.23 0.10 0.67 15.13 15.06 15.25 15.05 733.402
ENDESA 12/12/2012 17.51 0.34 1.97 17.17 17.30 17.58 17.14 360.107
FCC 12/12/2012 9.55 0.12 1.23 9.44 9.45 9.62 9.45 204.242
FERROVIAL 12/12/2012 11.25 -0.07 -0.57 11.31 11.37 11.41 11.22 7.292.629
GAMESA 12/12/2012 1.62 -0.01 -0.79 1.64 1.64 1.66 1.60 2.617.752
GAS NATURAL SDG 12/12/2012 12.96 0.17 1.30 12.79 12.85 12.96 12.83 2.628.262
GRIFOLS A 12/12/2012 24.71 0.14 0.57 24.57 24.61 25.01 24.59 527.485
HUARTE LAIN 12/12/2012 20.20 -0.07 -0.32 20.27 20.44 20.47 20.09 1.310.992
IBERDROLA 12/12/2012 3.93 0.05 1.29 3.88 3.92 3.93 3.90 28.715.404
IBERDROLA RENOVABLE 08/07/2011 1.79 -0.00 -0.16 1.80 1.82 1.85 1.80 21.234.000
IBERIA 21/01/2011 3.42 0.00 0.00 3.42 3.42 3.42 3.42 0
INDITEX R 12/12/2012 103.85 0.25 0.24 103.60 102.70 104.30 101.60 2.620.479
INDRA SISTEMAS -A- 12/12/2012 9.14 0.14 1.61 9.00 8.92 9.18 8.92 772.608
INTL. CONS. AIR GRP 12/12/2012 2.15 0.04 2.05 2.11 2.14 2.15 2.11 1.131.254
MAPFRE 12/12/2012 2.25 0.14 7.05 2.11 2.11 2.25 2.11 102.867.312
OBRASCON HUARTE LAIN 01/01/1970 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
RED EL CORPORACION 12/12/2012 36.79 -0.06 -0.16 36.85 36.97 37.23 36.65 515.248
REPSOL YPF 12/12/2012 15.99 0.02 0.09 15.98 16.02 16.23 15.96 31.030.004
SACYR VALLEHERMOSO 12/12/2012 1.41 0.01 0.51 1.40 1.39 1.41 1.39 1.266.735
TECNICAS REUNIDAS 12/12/2012 35.21 -0.09 -0.24 35.29 35.47 35.49 35.15 156.896
TELECINCO 12/12/2012 5.13 0.20 4.18 4.93 4.98 5.13 4.92 1.629.527
TELEFONICA 12/12/2012 10.12 0.06 0.60 10.06 10.07 10.12 10.04 49.342.244
español english français deutsch italiano português 日本# 汉语
Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading