 |
| Cotizaciones |
Bolsa |
| Cotizaciones Fin de Dia. |
Datos de Bolsa |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| ABENGOA |
15/03/2010 |
20.32 |
-0.14 |
-0.68 |
20.46 |
20.50 |
20.60 |
20.22 |
450.149 |
| ABERTIS -A- |
15/03/2010 |
14.85 |
-0.06 |
-0.40 |
14.91 |
15.00 |
15.00 |
14.77 |
1.148.713 |
| ACCIONA |
15/03/2010 |
86.66 |
-0.94 |
-1.06 |
87.60 |
87.90 |
87.90 |
86.29 |
150.053 |
| ACERINOX |
15/03/2010 |
13.75 |
-0.07 |
-0.50 |
13.82 |
14.00 |
14.15 |
13.65 |
704.738 |
| ACS |
15/03/2010 |
34.07 |
-0.26 |
-0.75 |
34.33 |
34.33 |
34.35 |
33.89 |
448.642 |
| ARCELORMITTAL REG |
15/03/2010 |
30.48 |
-0.62 |
-1.97 |
31.10 |
30.84 |
30.86 |
30.40 |
437.964 |
| BANCO POPULAR R |
15/03/2010 |
5.40 |
-0.06 |
-1.09 |
5.46 |
5.43 |
5.45 |
5.35 |
7.021.731 |
| BANCO SABADELL R |
15/03/2010 |
4.29 |
0.02 |
0.47 |
4.27 |
4.28 |
4.31 |
4.26 |
6.997.645 |
| BANCO SANTANDER R |
15/03/2010 |
10.21 |
-0.15 |
-1.43 |
10.36 |
10.34 |
10.35 |
10.18 |
29.238.510 |
| BANESTO R |
15/03/2010 |
7.60 |
-0.05 |
-0.65 |
7.65 |
7.67 |
7.80 |
7.57 |
807.927 |
| BANKINTER R |
15/03/2010 |
6.50 |
-0.09 |
-1.35 |
6.59 |
6.59 |
6.61 |
6.49 |
908.762 |
| BBVA R |
15/03/2010 |
10.47 |
-0.11 |
-1.03 |
10.58 |
10.52 |
10.56 |
10.41 |
15.665.070 |
| BME |
15/03/2010 |
20.03 |
-0.05 |
-0.25 |
20.08 |
20.10 |
20.25 |
20.02 |
372.085 |
| CRIT.CAIXACORP |
15/03/2010 |
3.65 |
-0.03 |
-0.81 |
3.68 |
3.68 |
3.69 |
3.63 |
3.404.316 |
| EBRO PULEVA |
15/03/2010 |
13.67 |
0.02 |
0.15 |
13.65 |
13.61 |
13.76 |
13.59 |
586.753 |
| ENAGAS |
15/03/2010 |
15.88 |
0.00 |
0.00 |
15.88 |
15.90 |
15.98 |
15.86 |
537.034 |
| ENDESA |
15/03/2010 |
22.24 |
-0.27 |
-1.19 |
22.51 |
22.42 |
22.51 |
22.15 |
284.034 |
| FCC |
15/03/2010 |
26.04 |
-0.36 |
-1.34 |
26.40 |
26.48 |
26.58 |
25.86 |
508.868 |
| FERROVIAL |
15/03/2010 |
7.19 |
-0.13 |
-1.74 |
7.32 |
7.32 |
7.39 |
7.16 |
2.965.144 |
| GAMESA |
15/03/2010 |
9.36 |
-0.11 |
-1.14 |
9.47 |
9.53 |
9.53 |
9.33 |
1.769.552 |
| GAS NATURAL SDG |
15/03/2010 |
13.90 |
-0.09 |
-0.64 |
13.99 |
13.98 |
14.03 |
13.90 |
1.530.711 |
| GRIFOLS A |
15/03/2010 |
11.44 |
-0.16 |
-1.35 |
11.60 |
11.65 |
11.68 |
11.33 |
1.617.969 |
| HUARTE LAIN |
15/03/2010 |
18.85 |
0.10 |
0.54 |
18.75 |
18.59 |
19.01 |
18.59 |
611.683 |
| IBERDROLA |
10/03/2010 |
6.24 |
0.06 |
0.98 |
6.18 |
6.20 |
6.26 |
6.16 |
18.983.160 |
| IBERDROLA RENOVABLE |
15/03/2010 |
3.12 |
-0.01 |
-0.32 |
3.13 |
3.13 |
3.18 |
3.11 |
6.706.945 |
| IBERIA |
15/03/2010 |
2.45 |
-0.02 |
-0.81 |
2.47 |
2.46 |
2.47 |
2.41 |
6.301.699 |
| INDITEX R |
15/03/2010 |
46.38 |
-0.22 |
-0.47 |
46.60 |
47.00 |
47.21 |
46.05 |
1.431.976 |
| INDRA SISTEMAS -A- |
15/03/2010 |
15.43 |
-0.10 |
-0.64 |
15.53 |
15.55 |
15.60 |
15.39 |
477.866 |
| MAPFRE |
15/03/2010 |
2.72 |
-0.08 |
-2.81 |
2.80 |
2.77 |
2.79 |
2.72 |
5.439.961 |
| OBRASCON HUARTE LAIN |
01/01/1970 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RED EL CORPORACION |
15/03/2010 |
38.38 |
-0.06 |
-0.16 |
38.44 |
38.41 |
38.65 |
38.26 |
314.177 |
| REPSOL YPF |
15/03/2010 |
17.56 |
-0.20 |
-1.11 |
17.76 |
17.80 |
17.82 |
17.52 |
4.569.920 |
| SACYR VALLEHERMOSO |
15/03/2010 |
6.57 |
-0.18 |
-2.59 |
6.75 |
6.78 |
6.90 |
6.49 |
1.710.389 |
| TECNICAS REUNIDAS |
15/03/2010 |
43.59 |
0.11 |
0.25 |
43.48 |
43.50 |
43.88 |
43.01 |
405.126 |
| TELECINCO |
04/03/2010 |
10.47 |
0.23 |
2.31 |
10.24 |
10.18 |
10.47 |
10.10 |
2.097.832 |
| TELEFONICA |
15/03/2010 |
17.68 |
-0.24 |
-1.32 |
17.92 |
17.89 |
17.93 |
17.59 |
19.570.490 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |