 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| ABENGOA |
02/07/2009 |
16.01 |
-0.49 |
-2.89 |
16.50 |
16.31 |
16.52 |
15.93 |
268.764 |
| ABERTIS |
02/07/2009 |
13.34 |
-0.27 |
-1.96 |
13.61 |
13.54 |
13.75 |
13.34 |
1.877.070 |
| ACCIONA |
02/07/2009 |
85.50 |
-2.25 |
-2.49 |
87.75 |
88.10 |
88.40 |
85.50 |
175.296 |
| ACERINOX |
02/07/2009 |
13.19 |
-0.29 |
-2.10 |
13.48 |
13.51 |
13.55 |
13.03 |
1.188.432 |
| ACS CONS Y SERV |
02/07/2009 |
34.80 |
-1.76 |
-4.71 |
36.56 |
35.60 |
35.77 |
34.55 |
920.356 |
| BANCO POPULAR |
02/07/2009 |
6.05 |
-0.20 |
-3.05 |
6.25 |
6.19 |
6.25 |
6.03 |
4.193.747 |
| BANESTO |
02/07/2009 |
7.31 |
-0.17 |
-2.25 |
7.48 |
7.39 |
7.50 |
7.24 |
492.419 |
| BANKINTER |
02/07/2009 |
8.28 |
-0.24 |
-2.73 |
8.52 |
8.54 |
8.54 |
8.27 |
899.859 |
| BBVA |
02/07/2009 |
8.80 |
-0.32 |
-3.43 |
9.12 |
9.01 |
9.09 |
8.79 |
34.679.540 |
| BCO DE SABADELL |
02/07/2009 |
4.38 |
-0.09 |
-1.98 |
4.47 |
4.46 |
4.47 |
4.35 |
1.895.218 |
| BSCH |
02/07/2009 |
8.38 |
-0.33 |
-3.63 |
8.71 |
8.63 |
8.75 |
8.38 |
62.553.580 |
| CRITERIA CAIXA CORP |
02/07/2009 |
3.27 |
-0.05 |
-1.49 |
3.32 |
3.32 |
3.33 |
3.26 |
2.601.619 |
| ENAGAS |
02/07/2009 |
13.43 |
-0.78 |
-5.32 |
14.20 |
13.81 |
13.84 |
13.30 |
1.474.523 |
| ENDESA |
02/07/2009 |
17.39 |
0.10 |
0.58 |
17.29 |
17.35 |
17.51 |
17.23 |
783.501 |
| FCC |
02/07/2009 |
29.18 |
-0.02 |
-0.07 |
29.20 |
28.90 |
29.80 |
28.68 |
347.489 |
| FERROVIAL |
02/07/2009 |
24.19 |
-0.36 |
-1.44 |
24.55 |
24.60 |
24.64 |
23.80 |
1.032.138 |
| GAMESA |
02/07/2009 |
13.49 |
-0.53 |
-3.65 |
14.02 |
14.01 |
14.19 |
13.49 |
2.131.705 |
| GAS NATURAL |
02/07/2009 |
13.07 |
-0.14 |
-1.05 |
13.21 |
13.25 |
13.35 |
13.06 |
3.771.359 |
| GRIFOLS |
02/07/2009 |
12.54 |
-0.09 |
-0.67 |
12.62 |
12.59 |
12.68 |
12.48 |
963.041 |
| IBERIA |
02/07/2009 |
1.49 |
-0.01 |
-0.46 |
1.50 |
1.51 |
1.51 |
1.48 |
4.522.217 |
| INDITEX |
02/07/2009 |
33.81 |
-1.09 |
-3.04 |
34.90 |
34.80 |
34.83 |
33.70 |
1.618.758 |
| INDRA |
02/07/2009 |
15.82 |
0.17 |
1.09 |
15.65 |
15.82 |
16.35 |
15.52 |
3.626.115 |
| MAPFRE |
02/07/2009 |
2.26 |
-0.03 |
-1.34 |
2.29 |
2.29 |
2.32 |
2.26 |
4.933.361 |
| RED ELECTRICA |
02/07/2009 |
31.60 |
-0.43 |
-1.33 |
32.03 |
32.00 |
32.03 |
31.27 |
480.010 |
| REPSOL |
02/07/2009 |
16.22 |
0.02 |
0.12 |
16.20 |
16.80 |
16.83 |
16.19 |
12.774.370 |
| SACYR-VALLE |
02/07/2009 |
10.22 |
0.18 |
1.81 |
10.04 |
10.10 |
10.55 |
10.09 |
587.605 |
| UNION FENOSA |
02/07/2009 |
7.52 |
-0.40 |
-4.93 |
7.92 |
7.72 |
7.72 |
7.35 |
459.272 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |