 |
| Cotizaciones |
Bolsa |
| Cotizaciones Fin de Dia. |
Datos de Bolsa |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| ABENGOA |
08/02/2010 |
19.55 |
-0.73 |
-3.48 |
20.28 |
20.23 |
20.74 |
19.34 |
803.917 |
| ABERTIS -A- |
08/02/2010 |
13.72 |
0.36 |
2.77 |
13.36 |
13.35 |
13.80 |
13.35 |
3.041.864 |
| ACCIONA |
08/02/2010 |
82.00 |
-1.19 |
-1.41 |
83.19 |
83.10 |
84.73 |
80.70 |
346.620 |
| ACERINOX |
08/02/2010 |
13.03 |
-0.05 |
-0.38 |
13.08 |
13.04 |
13.21 |
12.76 |
1.059.415 |
| ACS |
08/02/2010 |
32.69 |
0.19 |
0.59 |
32.50 |
32.55 |
32.94 |
32.14 |
1.140.164 |
| ARCELORMITTAL REG |
08/02/2010 |
28.05 |
0.65 |
2.41 |
27.40 |
27.60 |
28.27 |
26.82 |
994.108 |
| BANCO POPULAR R |
08/02/2010 |
4.98 |
0.06 |
1.23 |
4.92 |
4.92 |
5.01 |
4.80 |
10.332.630 |
| BANCO SABADELL R |
08/02/2010 |
3.49 |
0.03 |
0.88 |
3.46 |
3.45 |
3.51 |
3.40 |
5.580.956 |
| BANCO SANTANDER R |
08/02/2010 |
9.41 |
0.18 |
1.96 |
9.23 |
9.37 |
9.47 |
9.00 |
88.432.312 |
| BANESTO R |
08/02/2010 |
7.53 |
-0.08 |
-1.04 |
7.61 |
7.60 |
7.83 |
7.36 |
484.760 |
| BANKINTER R |
08/02/2010 |
5.98 |
0.06 |
1.02 |
5.92 |
5.93 |
6.04 |
5.83 |
2.614.655 |
| BBVA R |
08/02/2010 |
9.73 |
0.06 |
0.62 |
9.67 |
9.67 |
9.84 |
9.42 |
37.523.032 |
| BME |
08/02/2010 |
20.38 |
0.47 |
2.40 |
19.91 |
20.02 |
20.40 |
19.95 |
679.244 |
| CRIT.CAIXACORP |
08/02/2010 |
3.12 |
-0.03 |
-0.94 |
3.15 |
3.16 |
3.16 |
3.06 |
3.578.571 |
| EBRO PULEVA |
08/02/2010 |
13.77 |
0.11 |
0.81 |
13.66 |
13.62 |
13.93 |
13.62 |
531.541 |
| ENAGAS |
08/02/2010 |
15.10 |
-0.01 |
-0.07 |
15.11 |
15.10 |
15.39 |
15.04 |
1.850.790 |
| ENDESA |
08/02/2010 |
21.13 |
0.05 |
0.24 |
21.08 |
21.06 |
21.64 |
21.00 |
648.351 |
| FCC |
08/02/2010 |
25.98 |
-0.31 |
-1.17 |
26.29 |
26.20 |
26.67 |
25.50 |
769.292 |
| FERROVIAL |
08/02/2010 |
6.67 |
-0.15 |
-2.14 |
6.82 |
6.86 |
7.04 |
6.56 |
11.678.810 |
| GAMESA |
08/02/2010 |
9.27 |
-0.02 |
-0.21 |
9.29 |
9.36 |
9.56 |
9.10 |
3.382.421 |
| GAS NATURAL SDG |
08/02/2010 |
13.32 |
-0.04 |
-0.30 |
13.36 |
13.37 |
13.55 |
13.20 |
3.067.392 |
| GRIFOLS A |
08/02/2010 |
10.23 |
-0.34 |
-3.13 |
10.57 |
10.51 |
10.58 |
10.14 |
3.877.162 |
| HUARTE LAIN |
08/02/2010 |
16.53 |
0.10 |
0.61 |
16.43 |
16.52 |
16.97 |
15.71 |
611.384 |
| IBERDROLA |
08/02/2010 |
5.85 |
0.01 |
0.17 |
5.84 |
5.78 |
5.88 |
5.75 |
40.491.400 |
| IBERDROLA RENOVABLE |
08/02/2010 |
3.06 |
-0.06 |
-1.89 |
3.12 |
3.11 |
3.15 |
3.05 |
12.399.460 |
| IBERIA |
08/02/2010 |
2.10 |
-0.09 |
-3.93 |
2.19 |
2.20 |
2.20 |
2.09 |
11.986.310 |
| INDITEX R |
08/02/2010 |
42.49 |
-0.60 |
-1.38 |
43.09 |
42.97 |
43.09 |
41.65 |
2.176.049 |
| INDRA SISTEMAS -A- |
08/02/2010 |
14.61 |
-0.06 |
-0.41 |
14.67 |
14.66 |
14.83 |
14.40 |
1.364.576 |
| MAPFRE |
08/02/2010 |
2.59 |
0.00 |
0.00 |
2.59 |
2.59 |
2.65 |
2.53 |
8.295.435 |
| OBRASCON HUARTE LAIN |
01/01/1970 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RED EL CORPORACION |
08/02/2010 |
34.54 |
-0.24 |
-0.68 |
34.78 |
34.85 |
35.49 |
34.54 |
1.200.242 |
| REPSOL YPF |
08/02/2010 |
16.24 |
0.42 |
2.73 |
15.82 |
15.83 |
16.28 |
15.82 |
10.880.450 |
| SACYR VALLEHERMOSO |
08/02/2010 |
6.76 |
-0.14 |
-1.99 |
6.90 |
6.90 |
7.06 |
6.50 |
1.028.512 |
| TECNICAS REUNIDAS |
08/02/2010 |
38.60 |
-0.56 |
-1.40 |
39.16 |
39.30 |
39.99 |
38.60 |
437.961 |
| TELECINCO |
08/02/2010 |
9.28 |
-0.21 |
-2.16 |
9.49 |
9.49 |
9.63 |
9.26 |
2.469.684 |
| TELEFONICA |
08/02/2010 |
16.79 |
0.35 |
2.17 |
16.44 |
16.45 |
16.87 |
16.38 |
34.832.760 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |