Ibex 35

Valor	Fecha	Último	Cambio	%	Anterior	Apertura	Máximo	Mínimo	Volumen
ABERTIS	21/11/2008	12.24	0.05	0.41	12.19	12.30	12.70	12.05	1.480.090
ACCIONA	21/11/2008	64.60	-0.90	-1.34	65.50	66.45	69.50	63.05	205.518
ACERINOX	21/11/2008	9.83	0.12	1.24	9.71	9.78	10.09	9.62	1.209.657
ACS CONS Y SERV	21/11/2008	29.45	0.50	1.73	28.95	29.35	29.96	28.64	1.197.231
BANCO POPULAR	21/11/2008	5.72	0.10	1.78	5.62	5.72	5.89	5.60	6.457.786
BANESTO	21/11/2008	8.40	0.20	2.48	8.20	8.27	8.42	8.06	389.489
BBVA	21/11/2008	7.16	-0.04	-0.54	7.20	7.30	7.52	7.10	31.457.560
BSCH	21/11/2008	5.20	0.09	1.76	5.11	5.20	5.46	5.12	156.150.000
ENDESA	21/11/2008	22.20	-0.18	-0.79	22.38	22.59	22.89	22.01	419.375
FCC	21/11/2008	24.64	-0.32	-1.26	24.96	25.10	25.25	24.48	352.113
FERROVIAL	21/11/2008	18.02	-0.20	-1.07	18.22	18.50	18.61	17.69	537.707
GAMESA	21/11/2008	10.78	0.10	0.93	10.68	10.85	11.35	10.52	2.210.160
GAS NATURAL	21/11/2008	21.39	-0.08	-0.37	21.47	21.58	22.50	21.04	1.001.324
IBERDROLA	21/11/2008	5.12	-0.11	-2.03	5.23	5.30	5.41	5.06	26.167.160
IBERIA	21/11/2008	1.76	0.04	2.35	1.72	1.74	1.79	1.71	3.967.303
INDITEX	21/11/2008	23.69	-0.47	-1.89	24.16	24.40	24.90	23.42	2.611.804
INDRA	21/11/2008	15.57	0.05	0.32	15.52	15.69	15.77	15.31	627.130
MAPFRE	21/11/2008	2.34	0.06	2.69	2.28	2.29	2.40	2.27	5.309.575
METROVACESA	21/11/2008	55.00	1.00	1.89	54.00	54.00	55.00	52.75	1.246
NHH	21/11/2008	4.50	0.15	3.57	4.35	4.35	4.65	4.26	98.687
PRISA	21/11/2008	3.12	0.07	2.41	3.05	2.98	3.39	2.87	1.462.671
REPSOL	21/11/2008	13.91	0.31	2.17	13.60	14.59	15.14	13.29	10.689.340
TELEFONICA	21/11/2008	14.37	-0.34	-2.25	14.71	14.75	14.92	14.12	32.367.900
UNION FENOSA	21/11/2008	17.13	-0.01	-0.06	17.14	17.24	17.27	17.11	4.686.289