|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| BANESTO R |
03/09/2010 |
7.23 |
0.15 |
2.16 |
7.08 |
7.11 |
7.23 |
7.08 |
438.571 |
| ENDESA |
03/09/2010 |
19.34 |
0.39 |
2.11 |
18.95 |
18.88 |
19.36 |
18.88 |
337.558 |
| BANCO SANTANDER R |
03/09/2010 |
9.81 |
0.15 |
1.57 |
9.66 |
9.68 |
9.93 |
9.62 |
38.328.088 |
| EBRO FOODS |
03/09/2010 |
14.06 |
0.19 |
1.39 |
13.87 |
13.86 |
14.16 |
13.80 |
942.253 |
| HUARTE LAIN |
03/09/2010 |
20.30 |
0.20 |
1.00 |
20.10 |
20.19 |
20.50 |
19.92 |
622.109 |
| BBVA R |
03/09/2010 |
9.98 |
0.09 |
0.91 |
9.89 |
9.93 |
10.10 |
9.85 |
20.071.380 |
| INDRA SISTEMAS -A- |
03/09/2010 |
13.52 |
0.11 |
0.83 |
13.41 |
13.44 |
13.59 |
13.44 |
809.601 |
| ABENGOA |
03/09/2010 |
20.07 |
0.16 |
0.81 |
19.91 |
19.99 |
20.26 |
19.66 |
306.938 |
| BANCO SABADELL R |
03/09/2010 |
3.99 |
0.03 |
0.76 |
3.96 |
3.98 |
4.02 |
3.93 |
1.961.822 |
| ARCELORMITTAL REG |
03/09/2010 |
24.43 |
0.17 |
0.70 |
24.26 |
24.35 |
24.90 |
24.24 |
409.500 |
| TELEFONICA |
03/09/2010 |
17.98 |
0.10 |
0.56 |
17.88 |
17.86 |
18.15 |
17.81 |
31.978.810 |
| BANKINTER R |
03/09/2010 |
5.46 |
0.03 |
0.55 |
5.43 |
5.46 |
5.52 |
5.41 |
1.301.998 |
| ACERINOX |
03/09/2010 |
12.88 |
0.07 |
0.55 |
12.81 |
12.81 |
13.02 |
12.75 |
525.800 |
| CRIT.CAIXACORP |
03/09/2010 |
3.79 |
0.02 |
0.54 |
3.77 |
3.75 |
3.80 |
3.74 |
3.145.140 |
| ACS |
03/09/2010 |
34.28 |
0.17 |
0.50 |
34.11 |
34.26 |
34.49 |
33.98 |
434.645 |
| IBERIA |
03/09/2010 |
2.67 |
0.01 |
0.38 |
2.66 |
2.66 |
2.72 |
2.65 |
7.435.365 |
| IBERDROLA |
03/09/2010 |
5.68 |
0.02 |
0.35 |
5.66 |
5.67 |
5.73 |
5.64 |
24.876.480 |
| ENAGAS |
03/09/2010 |
14.35 |
0.05 |
0.35 |
14.30 |
14.26 |
14.56 |
14.23 |
438.137 |
| FCC |
03/09/2010 |
19.20 |
0.05 |
0.26 |
19.15 |
19.17 |
19.45 |
19.15 |
300.267 |
| BANCO POPULAR R |
03/09/2010 |
4.90 |
0.01 |
0.20 |
4.89 |
4.93 |
4.93 |
4.82 |
5.802.449 |
| GAS NATURAL SDG |
03/09/2010 |
12.20 |
0.02 |
0.16 |
12.18 |
12.15 |
12.27 |
12.08 |
1.848.047 |
| FERROVIAL |
03/09/2010 |
7.13 |
0.01 |
0.14 |
7.12 |
7.18 |
7.25 |
7.10 |
2.892.522 |
| TELECINCO |
03/09/2010 |
8.55 |
0.01 |
0.12 |
8.54 |
8.57 |
8.75 |
8.40 |
874.936 |
| MAPFRE |
03/09/2010 |
2.33 |
0.00 |
0.00 |
2.33 |
2.35 |
2.36 |
2.33 |
4.721.436 |
| IBERDROLA RENOVABLE |
03/09/2010 |
2.58 |
0.00 |
0.00 |
2.58 |
2.57 |
2.62 |
2.55 |
10.334.560 |
| INDITEX R |
03/09/2010 |
55.04 |
-0.06 |
-0.11 |
55.10 |
55.48 |
55.70 |
54.80 |
1.245.379 |
| TECNICAS REUNIDAS |
03/09/2010 |
38.88 |
-0.12 |
-0.31 |
39.00 |
39.16 |
39.40 |
38.51 |
486.811 |
| RED EL CORPORACION |
03/09/2010 |
33.58 |
-0.12 |
-0.36 |
33.70 |
33.59 |
33.84 |
33.38 |
247.781 |
| BME |
03/09/2010 |
20.77 |
-0.08 |
-0.38 |
20.85 |
20.72 |
20.99 |
20.72 |
263.523 |
| REPSOL YPF |
03/09/2010 |
18.81 |
-0.09 |
-0.47 |
18.90 |
18.90 |
19.08 |
18.73 |
7.258.314 |
| EBRO PULEVA |
26/07/2010 |
14.02 |
-0.07 |
-0.49 |
14.09 |
14.20 |
14.20 |
14.00 |
16.249 |
| ABERTIS -A- |
03/09/2010 |
13.65 |
-0.09 |
-0.65 |
13.74 |
13.74 |
13.80 |
13.55 |
2.021.120 |
| ACCIONA |
03/09/2010 |
62.57 |
-0.95 |
-1.46 |
63.52 |
63.93 |
63.94 |
62.40 |
230.933 |
| GRIFOLS A |
03/09/2010 |
9.83 |
-0.21 |
-2.04 |
10.04 |
10.10 |
10.28 |
9.81 |
2.639.945 |
| GAMESA |
03/09/2010 |
5.42 |
-0.15 |
-2.59 |
5.57 |
5.64 |
5.64 |
5.41 |
3.231.702 |
| SACYR VALLEHERMOSO |
03/09/2010 |
3.67 |
-0.12 |
-3.07 |
3.79 |
3.79 |
3.81 |
3.64 |
1.965.030 |
| OBRASCON HUARTE LAIN |
01/01/1970 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |
