 |
| Cotizaciones |
Bolsa |
| Cotizaciones Fin de Dia. |
Datos de Bolsa |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| SACYR VALLEHERMOSO |
12/03/2010 |
6.74 |
0.34 |
5.59 |
6.40 |
6.42 |
6.83 |
6.41 |
2.613.512 |
| IBERIA |
12/03/2010 |
2.47 |
0.08 |
3.43 |
2.39 |
2.41 |
2.48 |
2.41 |
8.228.763 |
| TELECINCO |
04/03/2010 |
10.47 |
0.23 |
2.31 |
10.24 |
10.18 |
10.47 |
10.10 |
2.097.832 |
| BANCO SABADELL R |
12/03/2010 |
4.27 |
0.09 |
2.19 |
4.18 |
4.20 |
4.32 |
4.19 |
7.115.591 |
| HUARTE LAIN |
12/03/2010 |
18.75 |
0.39 |
2.16 |
18.36 |
18.44 |
18.94 |
18.33 |
469.125 |
| ABERTIS -A- |
12/03/2010 |
14.91 |
0.20 |
1.37 |
14.71 |
14.77 |
14.98 |
14.74 |
1.364.794 |
| ARCELORMITTAL REG |
12/03/2010 |
31.10 |
0.40 |
1.32 |
30.70 |
30.73 |
31.40 |
30.52 |
390.176 |
| TECNICAS REUNIDAS |
12/03/2010 |
43.48 |
0.56 |
1.32 |
42.92 |
43.11 |
43.50 |
42.86 |
567.661 |
| ACS |
12/03/2010 |
34.33 |
0.43 |
1.28 |
33.90 |
33.99 |
34.33 |
33.88 |
582.344 |
| FCC |
12/03/2010 |
26.40 |
0.30 |
1.16 |
26.10 |
26.15 |
26.58 |
26.11 |
343.268 |
| FERROVIAL |
12/03/2010 |
7.32 |
0.08 |
1.11 |
7.24 |
7.31 |
7.45 |
7.29 |
4.471.490 |
| MAPFRE |
12/03/2010 |
2.80 |
0.03 |
1.09 |
2.77 |
2.77 |
2.82 |
2.77 |
5.585.841 |
| IBERDROLA |
10/03/2010 |
6.24 |
0.06 |
0.98 |
6.18 |
6.20 |
6.26 |
6.16 |
18.983.160 |
| ENDESA |
12/03/2010 |
22.51 |
0.21 |
0.95 |
22.30 |
22.21 |
22.59 |
22.17 |
313.115 |
| ACERINOX |
12/03/2010 |
13.82 |
0.11 |
0.80 |
13.71 |
13.79 |
13.94 |
13.65 |
597.059 |
| INDITEX R |
12/03/2010 |
46.60 |
0.15 |
0.32 |
46.45 |
46.45 |
46.90 |
46.22 |
704.796 |
| INDRA SISTEMAS -A- |
12/03/2010 |
15.53 |
0.05 |
0.32 |
15.48 |
15.60 |
15.70 |
15.44 |
903.429 |
| IBERDROLA RENOVABLE |
12/03/2010 |
3.13 |
0.01 |
0.32 |
3.12 |
3.12 |
3.14 |
3.10 |
8.770.061 |
| BANCO SANTANDER R |
12/03/2010 |
10.36 |
0.03 |
0.29 |
10.33 |
10.40 |
10.49 |
10.32 |
31.898.290 |
| ENAGAS |
12/03/2010 |
15.88 |
0.03 |
0.19 |
15.85 |
15.89 |
15.99 |
15.78 |
542.683 |
| GAS NATURAL SDG |
12/03/2010 |
13.98 |
0.02 |
0.14 |
13.96 |
14.01 |
14.03 |
13.91 |
1.063.278 |
| BANESTO R |
12/03/2010 |
7.66 |
0.01 |
0.13 |
7.65 |
7.69 |
7.75 |
7.61 |
405.641 |
| BBVA R |
12/03/2010 |
10.58 |
0.01 |
0.09 |
10.57 |
10.62 |
10.71 |
10.54 |
18.485.820 |
| GRIFOLS A |
12/03/2010 |
11.60 |
0.01 |
0.09 |
11.59 |
11.65 |
11.69 |
11.59 |
1.195.091 |
| CRIT.CAIXACORP |
12/03/2010 |
3.68 |
0.00 |
0.00 |
3.68 |
3.68 |
3.70 |
3.63 |
2.904.731 |
| TELEFONICA |
12/03/2010 |
17.92 |
0.00 |
0.00 |
17.92 |
17.89 |
18.10 |
17.89 |
15.074.450 |
| ACCIONA |
12/03/2010 |
87.60 |
-0.13 |
-0.15 |
87.73 |
88.18 |
88.18 |
87.15 |
195.911 |
| REPSOL YPF |
12/03/2010 |
17.76 |
-0.04 |
-0.22 |
17.80 |
17.84 |
18.05 |
17.69 |
5.752.451 |
| RED EL CORPORACION |
12/03/2010 |
38.44 |
-0.09 |
-0.23 |
38.53 |
38.37 |
38.78 |
38.37 |
240.454 |
| BME |
12/03/2010 |
20.08 |
-0.07 |
-0.35 |
20.15 |
20.13 |
20.32 |
20.05 |
389.482 |
| BANCO POPULAR R |
12/03/2010 |
5.45 |
-0.02 |
-0.36 |
5.47 |
5.50 |
5.51 |
5.42 |
5.524.115 |
| GAMESA |
12/03/2010 |
9.47 |
-0.06 |
-0.62 |
9.53 |
9.55 |
9.65 |
9.39 |
2.204.537 |
| ABENGOA |
12/03/2010 |
20.45 |
-0.15 |
-0.72 |
20.60 |
20.67 |
20.77 |
20.26 |
343.067 |
| BANKINTER R |
12/03/2010 |
6.59 |
-0.07 |
-1.04 |
6.66 |
6.69 |
6.71 |
6.58 |
1.198.588 |
| EBRO PULEVA |
12/03/2010 |
13.65 |
-0.19 |
-1.35 |
13.84 |
13.91 |
13.95 |
13.65 |
777.694 |
| OBRASCON HUARTE LAIN |
01/01/1970 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |