 |
| Cotizaciones |
Bolsa |
| Cotizaciones Fin de Dia. |
Datos de Bolsa |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| ABENGOA |
18/03/2010 |
20.61 |
-0.39 |
-1.82 |
21.00 |
21.00 |
21.00 |
20.48 |
374.218 |
| ABERTIS -A- |
18/03/2010 |
15.06 |
0.03 |
0.20 |
15.03 |
15.04 |
15.18 |
14.95 |
1.891.425 |
| ACCIONA |
18/03/2010 |
85.29 |
-0.50 |
-0.58 |
85.79 |
85.99 |
86.16 |
84.91 |
214.424 |
| ACERINOX |
18/03/2010 |
13.91 |
-0.03 |
-0.21 |
13.94 |
14.05 |
14.09 |
13.86 |
841.472 |
| ACS |
18/03/2010 |
34.33 |
-0.07 |
-0.20 |
34.40 |
34.48 |
34.62 |
34.15 |
538.967 |
| ARCELORMITTAL REG |
18/03/2010 |
31.80 |
-0.32 |
-1.00 |
32.12 |
31.82 |
32.18 |
31.64 |
515.404 |
| BANCO POPULAR R |
18/03/2010 |
5.43 |
-0.05 |
-0.90 |
5.48 |
5.48 |
5.50 |
5.37 |
6.305.090 |
| BANCO SABADELL R |
18/03/2010 |
4.32 |
-0.04 |
-0.91 |
4.36 |
4.37 |
4.37 |
4.28 |
14.010.350 |
| BANCO SANTANDER R |
18/03/2010 |
10.21 |
-0.18 |
-1.72 |
10.39 |
10.31 |
10.36 |
10.14 |
40.553.112 |
| BANESTO R |
18/03/2010 |
7.55 |
-0.09 |
-1.17 |
7.64 |
7.62 |
7.67 |
7.53 |
302.180 |
| BANKINTER R |
18/03/2010 |
6.44 |
-0.14 |
-2.10 |
6.58 |
6.54 |
6.55 |
6.40 |
1.459.417 |
| BBVA R |
17/03/2010 |
10.65 |
0.06 |
0.57 |
10.59 |
10.67 |
10.67 |
10.52 |
20.995.600 |
| BME |
18/03/2010 |
20.34 |
-0.06 |
-0.29 |
20.40 |
20.36 |
20.62 |
20.27 |
644.628 |
| CRIT.CAIXACORP |
18/03/2010 |
3.72 |
0.02 |
0.54 |
3.70 |
3.69 |
3.73 |
3.66 |
5.724.830 |
| EBRO PULEVA |
18/03/2010 |
13.71 |
0.05 |
0.37 |
13.66 |
13.66 |
13.73 |
13.60 |
427.199 |
| ENAGAS |
18/03/2010 |
16.22 |
-0.07 |
-0.43 |
16.29 |
16.31 |
16.35 |
16.01 |
1.418.565 |
| ENDESA |
18/03/2010 |
22.34 |
0.09 |
0.40 |
22.25 |
22.40 |
22.40 |
22.09 |
622.679 |
| FCC |
18/03/2010 |
26.32 |
0.14 |
0.54 |
26.18 |
26.17 |
26.63 |
26.11 |
414.289 |
| FERROVIAL |
18/03/2010 |
7.58 |
0.08 |
1.08 |
7.50 |
7.48 |
7.70 |
7.43 |
3.924.717 |
| GAMESA |
18/03/2010 |
9.82 |
0.15 |
1.57 |
9.67 |
9.71 |
9.94 |
9.67 |
3.214.238 |
| GAS NATURAL SDG |
18/03/2010 |
14.02 |
-0.09 |
-0.63 |
14.11 |
14.11 |
14.20 |
13.99 |
2.435.411 |
| GRIFOLS A |
18/03/2010 |
11.30 |
-0.22 |
-1.89 |
11.52 |
11.44 |
11.48 |
11.27 |
1.787.779 |
| HUARTE LAIN |
17/03/2010 |
19.79 |
0.39 |
2.03 |
19.40 |
19.62 |
20.09 |
19.55 |
866.045 |
| IBERDROLA |
18/03/2010 |
6.28 |
-0.02 |
-0.32 |
6.30 |
6.30 |
6.33 |
6.26 |
18.135.760 |
| IBERDROLA RENOVABLE |
18/03/2010 |
3.15 |
-0.02 |
-0.63 |
3.17 |
3.16 |
3.18 |
3.14 |
5.093.135 |
| IBERIA |
18/03/2010 |
2.59 |
0.03 |
1.17 |
2.56 |
2.60 |
2.63 |
2.56 |
5.844.506 |
| INDITEX R |
18/03/2010 |
48.25 |
-0.29 |
-0.60 |
48.54 |
48.42 |
48.74 |
47.77 |
2.450.105 |
| INDRA SISTEMAS -A- |
18/03/2010 |
15.38 |
-0.07 |
-0.45 |
15.45 |
15.49 |
15.49 |
15.26 |
662.303 |
| MAPFRE |
18/03/2010 |
2.73 |
-0.02 |
-0.73 |
2.75 |
2.73 |
2.75 |
2.71 |
5.402.572 |
| OBRASCON HUARTE LAIN |
01/01/1970 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RED EL CORPORACION |
18/03/2010 |
39.67 |
0.23 |
0.59 |
39.44 |
39.44 |
39.90 |
39.11 |
763.922 |
| REPSOL YPF |
17/03/2010 |
17.92 |
0.17 |
0.96 |
17.75 |
17.80 |
17.97 |
17.74 |
6.769.320 |
| SACYR VALLEHERMOSO |
18/03/2010 |
7.04 |
-0.11 |
-1.52 |
7.15 |
7.15 |
7.17 |
6.95 |
2.195.099 |
| TECNICAS REUNIDAS |
18/03/2010 |
45.04 |
-0.04 |
-0.09 |
45.08 |
44.81 |
45.70 |
44.48 |
388.438 |
| TELECINCO |
18/03/2010 |
11.56 |
0.13 |
1.14 |
11.43 |
11.49 |
11.59 |
11.36 |
2.487.203 |
| TELEFONICA |
18/03/2010 |
17.85 |
-0.08 |
-0.45 |
17.93 |
17.85 |
17.92 |
17.75 |
17.717.590 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |