Bolsaone.net
Cotizaciones Bolsa
Cotizaciones Fin de Dia. Datos de Bolsa
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Londres Dax Xetra Paris Milan Brasil Dow Jones Canada Mexico Argentina Oslo Holanda HongKong
Valores Subidas Bajadas Volumen Análisis Técnico
Valor Fecha Último Cambio % Anterior Apertura Máximo Mínimo Volumen
BOVESPA 10/03/2010 69,979.28 402.90 0.58 69,576.38 69,577.54 70,476.34 69,577.54 0
CAC 40 05/01/2010 4,012.91 -1.06 -0.03 4,013.97 4,012.43 4,028.34 3,993.33 0
DAX 10/03/2010 5,936.72 50.83 0.87 5,885.89 5,882.76 5,947.74 5,874.75 0
Dow Jones Industrial Average 10/03/2010 10,567.33 2.95 0.03 10,564.38 10,560.13 10,601.79 10,526.52 186.565.744
FTSE 100 10/03/2010 5,640.57 38.27 0.69 5,602.30 5,602.30 5,645.25 5,585.35 0
FTSE ITALIA ALL-SHS 10/03/2010 23,128.82 277.88 1.23 22,850.94 22,853.36 23,137.59 22,774.30 0
HANG SENG INDEX 10/03/2010 21,208.29 0.00 0.00 21,208.29 21,293.52 21,293.52 21,156.09 0
IBEX 35 10/03/2010 11,121.00 118.20 1.08 11,002.80 11,018.30 11,121.00 10,976.80 1.783.644
IPC 10/03/2010 32,505.76 -8.41 -0.03 32,514.17 32,514.33 32,718.40 32,500.93 171.740.784
KOSPI Composite Index 11/03/2010 1,668.90 6.66 0.40 1,662.24 1,670.82 1,672.48 1,666.03 161.459
MERVAL BUENOS AIRES 10/03/2010 2,332.22 13.08 0.57 2,319.14 2,319.14 2,332.22 2,317.97 0
NASDAQ-100 10/03/2010 1,917.35 15.97 0.85 1,901.38 1,901.24 1,920.66 1,901.11 0
NIKKEI 225 11/03/2010 10,659.95 96.03 0.91 10,563.92 10,627.99 10,659.95 10,624.74 0
OMX COPENHAGEN 20 10/03/2010 374.02 4.47 1.22 369.55 369.47 374.21 367.78 0
S&P 100 INDEX 10/03/2010 523.47 2.05 0.39 521.42 521.29 525.00 521.21 0
S&P 500 INDEX,RTH 10/03/2010 1,145.61 5.17 0.46 1,140.44 1,140.22 1,148.26 1,140.09 4.292.736.000
SANTIAGO IND IPSA 10/03/2010 3,813.98 21.63 0.57 3,792.35 3,792.35 3,820.00 3,787.96 0
SSE Composite Index 11/03/2010 3,048.93 0.00 0.00 3,048.93 3,048.93 3,048.93 3,048.93 294.554
español english français deutsch italiano português 日本# 汉语
Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading