Indices Mundiales

Valor	Fecha	Último	Cambio	%	Anterior	Apertura	Máximo	Mínimo	Volumen
BOVESPA	22/05/2013	56,429.27	163.95	0.29	56,265.32	56,268.62	57,098.62	56,036.99	0
CAC 40	22/05/2013	4,051.11	14.93	0.37	4,036.18	4,035.43	4,058.73	4,009.26	0
DAX	22/05/2013	8,530.89	58.69	0.70	8,472.20	8,467.56	8,557.86	8,434.83	0
Dow Jones Industrial Average	03/09/2010	10,447.93	127.83	1.25	10,320.10	10,321.92	10,451.15	10,321.84	168.599.472
FTSE 100	22/05/2013	6,840.27	36.40	0.54	6,803.87	6,803.87	6,875.62	6,781.45	0
FTSE ITALIA ALL-SHS	22/05/2013	18,592.17	120.24	0.65	18,471.93	18,516.80	18,636.14	18,430.82	0
HANG SENG INDEX	22/05/2013	23,261.08	-105.29	-0.45	23,366.37	23,341.06	23,423.51	23,179.46	0
IPC	22/05/2013	40,119.02	-429.42	-1.05	40,548.44	40,533.68	40,969.54	39,973.42	305.847.968
KOSPI Composite Index	23/05/2013	1,990.56	-3.27	-0.16	1,993.83	1,985.91	1,991.35	1,984.08	40.579
MERVAL BUENOS AIRES	22/05/2013	3,547.74	-90.02	-2.41	3,637.76	3,641.42	3,644.85	3,526.51	0
NASDAQ-100	17/05/2013	3,028.96	29.61	0.99	2,999.34	3,017.79	3,028.96	3,005.25	0
NIKKEI 225	23/05/2013	15,816.68	189.42	1.22	15,627.26	15,739.98	15,820.30	15,704.49	0
OMX COPENHAGEN 20	22/05/2013	553.85	1.90	0.35	551.95	552.76	554.68	551.68	0
S&P 100 INDEX	22/05/2013	744.21	-4.68	-0.62	748.89	749.09	757.61	741.50	0
S&P 500 INDEX,RTH	22/05/2013	1,655.35	-13.81	-0.82	1,669.16	1,669.39	1,687.18	1,648.86	671.305.152
SANTIAGO IND IPSA	23/05/2013	4,270.12	36.98	0.88	4,233.14	4,233.70	4,274.00	4,228.69	0
SSE Composite Index	22/05/2013	2,302.40	-2.71	-0.12	2,305.11	2,303.75	2,314.18	2,292.43	128.360.024