Indices Mundiales

Valor	Fecha	Último	Cambio	%	Anterior	Apertura	Máximo	Mínimo	Volumen
BOVESPA	10/03/2010	69,979.28	402.90	0.58	69,576.38	69,577.54	70,476.34	69,577.54	0
CAC 40	05/01/2010	4,012.91	-1.06	-0.03	4,013.97	4,012.43	4,028.34	3,993.33	0
DAX	10/03/2010	5,936.72	50.83	0.87	5,885.89	5,882.76	5,947.74	5,874.75	0
Dow Jones Industrial Average	10/03/2010	10,567.33	2.95	0.03	10,564.38	10,560.13	10,601.79	10,526.52	186.565.744
FTSE 100	10/03/2010	5,640.57	38.27	0.69	5,602.30	5,602.30	5,645.25	5,585.35	0
FTSE ITALIA ALL-SHS	10/03/2010	23,128.82	277.88	1.23	22,850.94	22,853.36	23,137.59	22,774.30	0
HANG SENG INDEX	10/03/2010	21,208.29	0.00	0.00	21,208.29	21,293.52	21,293.52	21,156.09	0
IBEX 35	10/03/2010	11,121.00	118.20	1.08	11,002.80	11,018.30	11,121.00	10,976.80	1.783.644
IPC	10/03/2010	32,505.76	-8.41	-0.03	32,514.17	32,514.33	32,718.40	32,500.93	171.740.784
KOSPI Composite Index	11/03/2010	1,668.90	6.66	0.40	1,662.24	1,670.82	1,672.48	1,666.03	161.459
MERVAL BUENOS AIRES	10/03/2010	2,332.22	13.08	0.57	2,319.14	2,319.14	2,332.22	2,317.97	0
NASDAQ-100	10/03/2010	1,917.35	15.97	0.85	1,901.38	1,901.24	1,920.66	1,901.11	0
NIKKEI 225	11/03/2010	10,659.95	96.03	0.91	10,563.92	10,627.99	10,659.95	10,624.74	0
OMX COPENHAGEN 20	10/03/2010	374.02	4.47	1.22	369.55	369.47	374.21	367.78	0
S&P 100 INDEX	10/03/2010	523.47	2.05	0.39	521.42	521.29	525.00	521.21	0
S&P 500 INDEX,RTH	10/03/2010	1,145.61	5.17	0.46	1,140.44	1,140.22	1,148.26	1,140.09	4.292.736.000
SANTIAGO IND IPSA	10/03/2010	3,813.98	21.63	0.57	3,792.35	3,792.35	3,820.00	3,787.96	0
SSE Composite Index	11/03/2010	3,048.93	0.00	0.00	3,048.93	3,048.93	3,048.93	3,048.93	294.554