 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| BOVESPA INDEX |
04/07/2008 |
59,365.35 |
91.97 |
0.16 |
59,273.38 |
59,266.14 |
59,778.93 |
58,785.94 |
0 |
| CAC 40 INDEX |
04/07/2008 |
4,266.00 |
-77.99 |
-1.76 |
4,343.99 |
4,358.25 |
4,358.60 |
4,266.00 |
0 |
| DJ STOXX |
04/07/2008 |
279.53 |
-3.55 |
-1.24 |
283.08 |
283.83 |
283.92 |
278.93 |
0 |
| DJ STOXX 50 |
04/07/2008 |
2,837.58 |
-36.10 |
-1.24 |
2,873.68 |
2,881.00 |
2,882.67 |
2,829.27 |
0 |
| FTSE 100 INDEX |
04/07/2008 |
5,412.80 |
-63.80 |
-1.15 |
5,476.60 |
5,476.60 |
5,490.20 |
5,394.00 |
0 |
| IBEX 35 INDEX |
04/07/2008 |
11,765.90 |
-214.20 |
-1.75 |
11,980.10 |
12,009.80 |
12,021.80 |
11,695.80 |
2.660.640 |
| MERVAL INDEX |
04/07/2008 |
2,006.44 |
8.07 |
0.41 |
1,998.37 |
1,999.15 |
2,006.44 |
1,987.86 |
0 |
| MIB 30 INDEX |
04/07/2008 |
29,615.00 |
-525.00 |
-1.71 |
30,140.00 |
30,192.00 |
30,192.00 |
29,615.00 |
0 |
| MXSE IPC GRAL |
04/07/2008 |
28,338.12 |
-127.43 |
-0.45 |
28,465.55 |
28,465.55 |
28,558.77 |
28,337.86 |
23.838.400 |
| XETRA DAX INDEX |
04/07/2008 |
6,272.21 |
-81.53 |
-1.27 |
6,353.74 |
6,360.70 |
6,374.84 |
6,255.16 |
0 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |