|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| BOVESPA |
22/05/2013 |
56,429.27 |
163.95 |
0.29 |
56,265.32 |
56,268.62 |
57,098.62 |
56,036.99 |
0 |
| CAC 40 |
22/05/2013 |
4,051.11 |
14.93 |
0.37 |
4,036.18 |
4,035.43 |
4,058.73 |
4,009.26 |
0 |
| DAX |
22/05/2013 |
8,530.89 |
58.69 |
0.70 |
8,472.20 |
8,467.56 |
8,557.86 |
8,434.83 |
0 |
| Dow Jones Industrial Average |
03/09/2010 |
10,447.93 |
127.83 |
1.25 |
10,320.10 |
10,321.92 |
10,451.15 |
10,321.84 |
168.599.472 |
| FTSE 100 |
22/05/2013 |
6,840.27 |
36.40 |
0.54 |
6,803.87 |
6,803.87 |
6,875.62 |
6,781.45 |
0 |
| FTSE ITALIA ALL-SHS |
22/05/2013 |
18,592.17 |
120.24 |
0.65 |
18,471.93 |
18,516.80 |
18,636.14 |
18,430.82 |
0 |
| HANG SENG INDEX |
22/05/2013 |
23,261.08 |
-105.29 |
-0.45 |
23,366.37 |
23,341.06 |
23,423.51 |
23,179.46 |
0 |
| IPC |
22/05/2013 |
40,119.02 |
-429.42 |
-1.05 |
40,548.44 |
40,533.68 |
40,969.54 |
39,973.42 |
305.847.968 |
| KOSPI Composite Index |
23/05/2013 |
1,990.56 |
-3.27 |
-0.16 |
1,993.83 |
1,985.91 |
1,991.35 |
1,984.08 |
40.579 |
| MERVAL BUENOS AIRES |
22/05/2013 |
3,547.74 |
-90.02 |
-2.41 |
3,637.76 |
3,641.42 |
3,644.85 |
3,526.51 |
0 |
| NASDAQ-100 |
17/05/2013 |
3,028.96 |
29.61 |
0.99 |
2,999.34 |
3,017.79 |
3,028.96 |
3,005.25 |
0 |
| NIKKEI 225 |
23/05/2013 |
15,816.68 |
189.42 |
1.22 |
15,627.26 |
15,739.98 |
15,820.30 |
15,704.49 |
0 |
| OMX COPENHAGEN 20 |
22/05/2013 |
553.85 |
1.90 |
0.35 |
551.95 |
552.76 |
554.68 |
551.68 |
0 |
| S&P 100 INDEX |
22/05/2013 |
744.21 |
-4.68 |
-0.62 |
748.89 |
749.09 |
757.61 |
741.50 |
0 |
| S&P 500 INDEX,RTH |
22/05/2013 |
1,655.35 |
-13.81 |
-0.82 |
1,669.16 |
1,669.39 |
1,687.18 |
1,648.86 |
671.305.152 |
| SANTIAGO IND IPSA |
23/05/2013 |
4,270.12 |
36.98 |
0.88 |
4,233.14 |
4,233.70 |
4,274.00 |
4,228.69 |
0 |
| SSE Composite Index |
22/05/2013 |
2,302.40 |
-2.71 |
-0.12 |
2,305.11 |
2,303.75 |
2,314.18 |
2,292.43 |
128.360.024 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |