Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 M.Continuo Paris Dax Xetra Milan Londres Dow Jones Mexico Brasil
Valores Subidas Bajadas Volumen Análisis Técnico
Valor Fecha Último Cambio % Anterior Apertura Máximo Mínimo Volumen
ABERTIS 09/05/2008 21.31 -0.33 -1.51 21.64 21.58 21.68 21.05 1.444.359
ACCIONA 09/05/2008 178.60 -3.90 -2.10 182.50 181.50 182.75 178.45 185.997
ACERINOX 09/05/2008 17.57 -0.21 -1.17 17.78 17.69 17.72 17.41 1.232.806
ACS CONS Y SERV 09/05/2008 38.20 -0.57 -1.45 38.77 38.65 38.66 37.86 525.082
ADOLFO DOMINGUEZ 09/05/2008 18.84 -0.87 -4.20 19.71 19.84 19.84 18.65 47.584
AGUAS BARNA 09/05/2008 25.14 -2.86 -10.27 28.00 25.00 25.47 24.23 512.003
AMPER 09/05/2008 11.22 -0.01 -0.09 11.23 11.24 11.24 11.16 20.431
BANCO ANDALUCIA 09/05/2008 58.20 0.00 0.00 58.20 59.00 59.50 59.00 142
BANCO CASTILLA 09/05/2008 13.73 0.00 0.00 13.73 14.00 14.41 14.00 20
BANCO CREDITO BALEAR 09/05/2008 17.02 0.00 0.00 17.02 17.03 17.03 17.03 100
BANCO DE VASCONIA 09/05/2008 10.80 -0.20 -1.82 11.00 10.80 10.80 10.80 190
BANCO GALICIA 09/05/2008 13.90 0.00 0.00 13.90 13.90 14.01 13.93 465
BANCO PASTOR 09/05/2008 9.70 -0.05 -0.51 9.75 9.72 9.79 9.56 270.991
BANCO POPULAR 09/05/2008 11.21 -0.12 -1.05 11.33 11.30 11.30 11.06 6.714.617
BANCO VALENCIA 09/05/2008 36.00 -0.40 -1.10 36.40 35.97 36.48 35.70 54.707
BANESTO 09/05/2008 11.93 -0.19 -1.55 12.12 12.08 12.08 11.86 553.222
BARON DE LEY 09/05/2008 48.50 0.00 0.00 48.50 48.79 49.29 48.50 3.618
BAYER 09/05/2008 56.30 0.40 0.71 55.90 56.50 56.50 55.95 991
BBVA 09/05/2008 15.01 -0.11 -0.73 15.12 15.00 15.05 14.88 21.551.700
BCO DE SABADELL 09/05/2008 6.58 -0.07 -1.04 6.65 6.64 6.64 6.53 3.348.833
BEFESA 09/05/2008 25.00 0.75 3.21 24.25 24.10 25.00 24.10 6.878
BODEGAS RIOJANAS 09/05/2008 8.60 -0.35 -3.83 8.95 8.80 8.95 8.50 4.807
BSCH 09/05/2008 14.01 -0.16 -1.12 14.17 14.08 14.09 13.95 44.532.968
CAMPOFRIO 09/05/2008 10.38 -0.04 -0.38 10.42 10.45 10.50 10.37 48.865
CAT OCCIDENTE 09/05/2008 22.71 -0.62 -2.59 23.33 23.30 23.35 22.20 282.390
CEPSA 09/05/2008 70.20 -0.20 -0.28 70.40 70.40 70.40 70.05 11.466
CONS AUX FERR 09/05/2008 280.00 0.00 0.00 280.00 278.25 281.20 277.00 5.768
CORP FIN ALBA 09/05/2008 44.60 -0.45 -0.99 45.05 44.82 44.88 44.16 74.148
CRITERIA CAIXA CORP 09/05/2008 4.57 -0.03 -0.65 4.60 4.59 4.60 4.52 2.236.956
DINAMIA CAP PRIV 09/05/2008 22.65 -0.33 -1.43 22.98 22.68 22.92 22.65 62.969
DOGI INT FABRICS 09/05/2008 1.07 0.00 0.00 1.07 1.06 1.07 1.05 29.637
DURO FELGUERA 09/05/2008 6.93 -0.03 -0.43 6.96 6.99 6.99 6.92 21.114
EADS 09/05/2008 15.59 -0.31 -1.93 15.90 15.77 15.77 15.49 22.803
EBRO PULEVA 09/05/2008 13.16 -0.16 -1.19 13.32 13.30 13.30 12.96 189.552
ENCE 09/05/2008 6.13 -0.08 -1.27 6.21 6.21 6.30 6.10 507.250
ENDESA 09/05/2008 31.00 0.49 1.64 30.51 30.45 31.03 30.30 992.902
ERCROS 09/05/2008 0.29 0.01 3.57 0.28 0.29 0.29 0.28 1.426.092
ESPANOLA DE ZINC 09/05/2008 2.50 0.06 2.52 2.44 2.44 2.50 2.37 70.360
FAES 09/05/2008 8.43 -0.12 -1.40 8.55 8.47 8.66 8.42 243.709
FCC 09/05/2008 46.41 -0.59 -1.24 47.00 46.85 46.99 46.01 264.386
FERROVIAL 09/05/2008 53.75 -3.00 -5.03 56.75 56.65 56.65 53.15 1.904.783
FUNESPANA 09/05/2008 4.48 0.39 10.43 4.09 4.13 4.50 4.13 64.334
GAMESA 09/05/2008 31.61 -0.58 -1.79 32.19 31.90 32.00 31.36 1.329.004
GAS NATURAL 09/05/2008 37.04 -0.87 -2.25 37.91 37.78 38.08 36.81 859.352
IBERDROLA 09/05/2008 9.36 -0.05 -0.53 9.41 9.36 9.40 9.20 20.981.010
IBERIA 09/05/2008 2.41 -0.09 -3.49 2.50 2.49 2.50 2.40 12.795.760
IBERPAPEL 09/05/2008 16.01 -0.05 -0.31 16.06 16.06 16.06 16.01 895
INDITEX 09/05/2008 34.81 -0.43 -1.21 35.24 35.00 35.18 34.40 2.021.538
INDO INTL 09/05/2008 4.14 -0.01 -0.24 4.15 4.16 4.16 4.07 36.163
INDRA 09/05/2008 17.55 -0.02 -0.11 17.57 17.50 17.58 17.34 957.683
INDUSTRIAS BESOS 09/05/2008 6.51 0.21 3.44 6.30 6.32 6.60 6.30 2.932
INMOB COLONIAL 09/05/2008 0.92 -0.05 -4.90 0.97 0.97 0.98 0.92 10.667.710
JAZZTEL 09/05/2008 0.28 -0.01 -3.33 0.29 0.29 0.29 0.28 2.354.560
LINGOTES ESPEC. 09/05/2008 4.85 0.41 10.51 4.44 4.31 4.87 4.31 52.932
LOGISTA 09/05/2008 52.20 0.00 0.00 52.20 52.20 52.35 52.05 16.972
MAPFRE 09/05/2008 3.54 0.13 3.99 3.41 3.39 3.60 3.39 18.650.110
MECALUX 09/05/2008 22.50 0.69 3.27 21.81 21.81 22.59 21.81 40.343
METROVACESA 09/05/2008 68.00 -0.35 -0.51 68.35 68.30 69.40 66.55 21.492
MIQUEL Y COSTAS 09/05/2008 13.25 -0.25 -1.82 13.50 13.50 13.50 13.25 2.758
NATRA 09/05/2008 7.85 0.01 0.13 7.84 7.85 7.87 7.75 4.746
NHH 09/05/2008 10.52 -0.20 -1.85 10.72 10.63 10.67 10.38 128.848
NICOLAS CORREA 09/05/2008 6.08 0.04 0.67 6.04 6.04 6.11 6.03 50.099
OHL 09/05/2008 27.80 0.02 0.07 27.78 27.68 28.00 27.52 155.070
PAP Y CART EURO 09/05/2008 6.54 -0.14 -2.08 6.68 6.58 6.66 6.51 86.176
PESCANOVA 09/05/2008 34.60 0.00 0.00 34.60 34.60 34.60 33.54 1.752
PRISA 09/05/2008 11.04 -0.20 -1.75 11.24 11.25 11.29 10.42 2.145.582
PROSEGUR 09/05/2008 28.75 -0.68 -2.29 29.43 28.95 29.45 28.75 105.874
PULEVA BIOTECH 09/05/2008 2.17 0.05 2.39 2.12 2.14 2.18 2.11 48.273
RED ELECTRICA 09/05/2008 42.28 -0.22 -0.51 42.50 42.50 42.60 42.00 296.334
RENO DE MEDICI 09/05/2008 0.38 -0.01 -2.50 0.39 0.39 0.39 0.38 28.316
REPSOL 09/05/2008 26.35 -0.26 -0.97 26.61 26.56 26.65 26.11 6.015.510
SEDA BARCELONA 09/05/2008 1.28 -0.01 -0.77 1.29 1.29 1.29 1.28 3.634.277
SOGECABLE 09/05/2008 27.95 0.01 0.04 27.94 27.94 27.97 27.94 1.003.064
SOL MELIA 09/05/2008 9.27 -0.14 -1.46 9.41 9.43 9.43 9.18 385.461
SOS CUETARA 09/05/2008 13.83 -0.02 -0.14 13.85 13.87 13.89 13.80 59.132
SOTOGRANDE 09/05/2008 12.40 0.01 0.08 12.39 12.39 12.40 12.39 200
TAVEX ALGODONERA 09/05/2008 1.60 0.02 1.31 1.58 1.55 1.60 1.52 152.191
TELEFONICA 09/05/2008 19.10 -0.05 -0.26 19.15 19.02 19.23 18.88 35.862.752
TUBACEX 09/05/2008 7.21 -0.09 -1.23 7.30 7.24 7.29 7.15 514.678
TUDOR 09/05/2008 9.72 -0.09 -0.92 9.81 9.72 9.72 9.72 1.400
UNION FENOSA 09/05/2008 42.10 0.27 0.65 41.83 41.86 42.30 41.28 1.052.844
UNIPAPEL 09/05/2008 15.00 -0.06 -0.39 15.06 15.28 15.28 14.86 5.019
URALITA 09/05/2008 6.20 0.13 2.18 6.07 6.08 6.20 6.02 27.727
VIDRALA 09/05/2008 23.13 -0.32 -1.34 23.45 23.48 23.48 23.11 3.456
VINICOLA DEL NORTE 09/05/2008 16.95 0.15 0.89 16.80 16.95 16.95 16.95 210
ZARDOYA OTIS 09/05/2008 19.11 0.19 1.02 18.92 18.85 19.14 18.85 171.777
ZELTIA 09/05/2008 5.37 -0.09 -1.62 5.46 5.45 5.46 5.33 1.447.595
español english français deutsch italiano português 日本# 汉语
Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading