Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 M.Continuo Paris Dax Xetra Milan Londres Dow Jones Mexico Brasil
Valores Subidas Bajadas Volumen Análisis Técnico
Valor Fecha Último Cambio % Anterior Apertura Máximo Mínimo Volumen
ABENGOA 03/07/2009 15.79 -0.22 -1.35 16.01 16.02 16.14 15.76 170.555
ABERTIS 03/07/2009 13.45 0.11 0.83 13.34 13.29 13.45 13.25 592.913
ACCIONA 03/07/2009 84.80 -0.70 -0.81 85.50 85.40 85.95 84.25 97.177
ACERINOX 03/07/2009 12.96 -0.23 -1.72 13.19 13.15 13.30 12.89 526.772
ACS CONS Y SERV 03/07/2009 34.84 0.04 0.11 34.80 34.93 34.93 34.40 392.735
ADOLFO DOMINGUEZ 03/07/2009 12.21 0.16 1.32 12.05 12.24 12.25 12.01 3.766
AGUAS BARNA 03/07/2009 16.50 -0.18 -1.07 16.68 16.65 16.65 16.30 23.999
AMPER 03/07/2009 6.35 0.02 0.31 6.33 6.40 6.41 6.20 25.576
AZKOYEN 03/07/2009 3.59 0.15 4.54 3.44 3.46 3.59 3.46 11.849
BANCO ANDALUCIA 03/07/2009 35.62 0.00 0.00 35.62 35.65 35.65 35.50 150
BANCO GUIPUZCOANO 03/07/2009 4.40 0.00 0.00 4.40 4.42 4.43 4.40 11.660
BANCO PASTOR 03/07/2009 5.05 0.02 0.40 5.03 5.02 5.10 4.85 68.796
BANCO POPULAR 03/07/2009 6.11 0.06 1.00 6.05 6.07 6.12 6.03 3.619.371
BANCO VALENCIA 03/07/2009 6.98 0.18 2.70 6.80 6.84 6.98 6.70 182.354
BANESTO 03/07/2009 7.40 0.09 1.25 7.31 7.27 7.45 7.27 341.884
BANKINTER 03/07/2009 8.11 -0.17 -1.98 8.28 8.42 8.42 8.06 1.094.724
BARON DE LEY 03/07/2009 27.25 0.45 1.68 26.80 27.25 27.25 27.25 704
BAYER 03/07/2009 37.49 -0.01 -0.03 37.50 38.00 38.00 37.19 1.932
BBVA 03/07/2009 8.93 0.13 1.43 8.80 8.84 8.93 8.75 13.558.700
BCO DE SABADELL 03/07/2009 4.38 0.00 0.00 4.38 4.37 4.39 4.36 1.570.676
BEFESA 03/07/2009 12.33 -0.43 -3.26 12.76 12.78 12.78 12.33 5.547
BODEGAS RIOJANAS 03/07/2009 7.99 0.00 0.00 7.99 7.74 7.74 7.74 24
BSCH 03/07/2009 8.56 0.18 2.17 8.38 8.48 8.56 8.36 32.982.230
CAMPOFRIO 03/07/2009 6.42 0.02 0.31 6.40 6.45 6.51 6.40 21.093
CAT OCCIDENTE 03/07/2009 13.00 0.02 0.15 12.98 12.98 13.56 12.90 21.478
CEPSA 03/07/2009 27.29 0.15 0.55 27.14 27.21 27.29 27.15 11.899
CONS AUX FERR 03/07/2009 311.70 -3.30 -1.03 315.00 317.75 317.75 309.50 7.708
CORP FIN ALBA 03/07/2009 33.93 0.27 0.81 33.66 33.58 35.15 33.58 59.089
CRITERIA CAIXA CORP 03/07/2009 3.27 -0.01 -0.15 3.27 3.30 3.30 3.25 1.286.401
DINAMIA CAP PRIV 03/07/2009 11.00 -0.13 -1.17 11.13 11.02 11.05 10.98 3.852
DURO FELGUERA 03/07/2009 6.31 -0.03 -0.47 6.34 6.39 6.39 6.21 38.784
EADS 03/07/2009 11.59 0.01 0.09 11.58 11.58 11.63 11.58 2.020
EBRO PULEVA 03/07/2009 10.95 -0.06 -0.54 11.01 11.00 11.00 10.70 207.369
ENAGAS 03/07/2009 13.41 -0.02 -0.11 13.43 13.65 13.65 13.35 758.484
ENCE 03/07/2009 2.04 -0.04 -1.87 2.08 2.10 2.10 2.02 125.076
ENDESA 03/07/2009 17.35 -0.04 -0.23 17.39 17.55 17.55 17.27 310.697
ERCROS 03/07/2009 0.14 -0.00 -2.82 0.14 0.14 0.14 0.14 1.413.960
ESPANOLA DE ZINC 03/07/2009 1.38 0.06 4.09 1.32 1.40 1.48 1.35 1.302.824
FAES 03/07/2009 4.38 -0.01 -0.12 4.39 4.33 4.39 4.33 119.233
FCC 03/07/2009 29.10 -0.08 -0.27 29.18 29.31 29.31 28.65 130.433
FERROVIAL 03/07/2009 24.45 0.26 1.09 24.19 24.10 24.51 23.73 458.382
FUNESPANA 03/07/2009 5.75 -0.05 -0.83 5.80 6.00 6.00 5.65 7.318
GAMESA 03/07/2009 13.42 -0.08 -0.55 13.49 13.66 13.69 13.30 905.948
GAS NATURAL 03/07/2009 12.50 -0.57 -4.31 13.07 12.67 12.70 12.41 1.467.117
GRIFOLS 03/07/2009 12.50 -0.04 -0.28 12.54 12.54 12.54 12.44 587.036
IBERIA 03/07/2009 1.51 0.02 1.07 1.49 1.51 1.53 1.48 6.858.199
IBERPAPEL 03/07/2009 9.94 0.01 0.10 9.93 9.92 9.98 9.92 502
INDITEX 03/07/2009 33.53 -0.28 -0.82 33.81 33.85 34.22 33.32 814.382
INDO INTL 03/07/2009 1.10 -0.06 -4.92 1.16 1.16 1.16 1.08 48.730
INDRA 03/07/2009 15.81 -0.01 -0.06 15.82 15.85 16.00 15.73 1.703.673
INDUSTRIAS BESOS 03/07/2009 2.73 -0.21 -6.67 2.94 2.94 2.94 2.73 6.370
JAZZTEL 03/07/2009 0.24 -0.00 -0.41 0.24 0.24 0.24 0.24 7.557.237
LINGOTES ESPEC. 03/07/2009 2.62 -0.17 -5.72 2.78 2.72 2.72 2.62 627
MAPFRE 03/07/2009 2.23 -0.03 -1.26 2.26 2.28 2.29 2.22 3.945.545
METROVACESA 03/07/2009 15.90 0.10 0.63 15.80 16.01 16.01 15.90 10.586
MIQUEL Y COSTAS 03/07/2009 13.45 -0.25 -1.76 13.70 13.99 13.99 13.17 9.963
NATRA 03/07/2009 3.09 -0.01 -0.32 3.10 3.15 3.15 3.08 236.216
NHH 03/07/2009 2.86 -0.03 -1.02 2.89 2.90 2.93 2.85 400.204
NICOLAS CORREA 03/07/2009 2.25 -0.01 -0.22 2.26 2.22 2.25 2.21 6.806
PAP Y CART EURO 03/07/2009 2.76 -0.01 -0.18 2.76 2.71 2.78 2.70 41.491
PESCANOVA 03/07/2009 23.30 -0.18 -0.77 23.48 23.31 23.56 23.30 5.806
PRISA 03/07/2009 3.77 -0.07 -1.66 3.83 3.85 3.93 3.75 385.966
PROSEGUR 03/07/2009 23.27 -0.23 -0.98 23.50 23.33 24.10 22.30 118.229
PULEVA BIOTECH 03/07/2009 1.05 -0.03 -2.26 1.07 1.08 1.09 1.05 15.853
RED ELECTRICA 03/07/2009 31.63 0.03 0.09 31.60 31.90 31.90 31.26 278.381
RENO DE MEDICI 03/07/2009 0.20 -0.01 -2.50 0.20 0.20 0.21 0.20 14.470
REPSOL 03/07/2009 16.60 0.38 2.37 16.22 16.43 16.73 16.33 8.030.607
SACYR-VALLE 03/07/2009 10.19 -0.03 -0.29 10.22 10.21 10.45 10.11 151.277
SNIACE 03/07/2009 0.86 0.00 0.46 0.85 0.88 0.88 0.85 77.241
SOL MELIA 03/07/2009 4.18 -0.22 -4.79 4.40 4.37 4.49 4.15 316.003
SOS CUETARA 03/07/2009 3.37 0.01 0.15 3.36 3.34 3.42 3.34 161.075
TAVEX ALGODONERA 03/07/2009 0.48 -0.01 -2.03 0.49 0.48 0.48 0.48 21.888
TUBACEX 03/07/2009 2.46 -0.04 -1.57 2.50 2.50 2.52 2.45 238.434
UNION FENOSA 03/07/2009 7.50 -0.02 -0.27 7.52 7.50 7.60 7.41 150.156
UNIPAPEL 03/07/2009 11.31 0.01 0.09 11.30 11.30 11.74 11.30 7.979
URALITA 03/07/2009 4.18 0.00 0.00 4.18 4.18 4.18 4.18 2.600
VIDRALA 03/07/2009 16.80 0.06 0.37 16.74 16.20 16.99 16.20 9.004
ZARDOYA OTIS 03/07/2009 15.13 -0.07 -0.46 15.20 15.14 15.25 14.84 198.988
ZELTIA 03/07/2009 5.58 0.21 4.05 5.37 5.40 5.58 5.40 1.626.923
español english français deutsch italiano português 日本# 汉语
Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading