Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 M.Continuo Paris Dax Xetra Milan Londres Dow Jones Mexico Brasil
Valores Subidas Bajadas Volumen Análisis Técnico
Valor Fecha Último Cambio % Anterior Apertura Máximo Mínimo Volumen
ABENGOA 02/12/2008 11.27 0.32 3.07 10.95 10.76 11.35 10.70 434.249
ABERTIS 02/12/2008 13.05 0.35 2.88 12.70 12.51 13.20 12.45 1.663.235
ACCIONA 02/12/2008 69.30 3.25 5.28 66.05 64.75 69.80 63.50 277.991
ACERINOX 02/12/2008 11.14 0.86 9.31 10.28 10.10 11.36 9.98 2.285.086
ACS CONS Y SERV 02/12/2008 31.30 1.04 3.60 30.26 29.92 31.89 29.50 1.523.021
ADOLFO DOMINGUEZ 02/12/2008 6.88 0.18 2.76 6.70 6.69 7.14 6.68 8.460
AGUAS BARNA 02/12/2008 14.11 0.06 0.43 14.05 14.00 14.45 13.81 25.526
AMPER 02/12/2008 4.52 0.07 1.62 4.45 4.40 4.52 4.30 31.005
BANCO ANDALUCIA 02/12/2008 33.75 1.75 5.60 32.00 32.98 33.75 32.98 1.370
BANCO CASTILLA 02/12/2008 9.17 0.02 0.22 9.15 9.15 9.17 9.15 527
BANCO CREDITO BALEAR 02/12/2008 12.55 0.25 2.03 12.30 12.55 12.55 12.55 278
BANCO DE VASCONIA 02/12/2008 8.90 -0.10 -1.22 9.00 8.10 8.90 8.10 1.240
BANCO GUIPUZCOANO 02/12/2008 5.74 -0.03 -0.52 5.77 5.77 5.77 5.64 5.523
BANCO PASTOR 02/12/2008 5.25 0.01 0.19 5.24 5.28 5.28 5.16 59.553
BANCO POPULAR 02/12/2008 5.89 -0.01 -0.17 5.90 5.75 5.98 5.61 9.793.736
BANCO VALENCIA 02/12/2008 7.80 0.05 0.64 7.75 7.82 7.85 7.47 554.210
BANESTO 02/12/2008 8.43 0.21 2.65 8.22 8.13 8.43 8.08 332.289
BANKINTER 02/12/2008 6.57 -57.48 -46.55 64.05 66.00 6.75 63.95 1.703.243
BARON DE LEY 02/12/2008 37.00 0.19 0.52 36.81 36.51 39.88 36.50 3.506
BAYER 02/12/2008 40.00 1.95 5.27 38.05 38.95 40.30 38.95 717
BBVA 02/12/2008 8.10 0.48 6.93 7.62 7.41 8.10 7.31 40.594.712
BCO DE SABADELL 02/12/2008 5.33 0.27 5.57 5.06 5.12 5.33 5.06 3.262.417
BEFESA 02/12/2008 14.43 0.00 0.00 14.43 13.67 14.33 13.67 180
BODEGAS RIOJANAS 02/12/2008 8.39 -0.01 -0.12 8.40 8.39 8.39 8.00 656
BSCH 02/12/2008 6.39 0.39 7.18 6.00 5.82 6.39 5.76 98.785.008
CAMPOFRIO 02/12/2008 7.65 -0.16 -2.00 7.81 7.85 7.85 7.52 32.796
CAT OCCIDENTE 02/12/2008 13.75 0.41 3.19 13.34 13.25 13.97 12.75 112.806
CEPSA 02/12/2008 68.15 -0.35 -0.51 68.50 68.15 68.50 68.15 10.803
CONS AUX FERR 02/12/2008 237.00 16.90 8.20 220.10 223.00 239.00 220.80 5.807
CORP FIN ALBA 02/12/2008 25.39 0.53 2.20 24.86 24.67 25.39 24.35 46.596
CRITERIA CAIXA CORP 02/12/2008 2.64 0.02 0.80 2.62 2.52 2.64 2.46 5.566.537
DINAMIA CAP PRIV 02/12/2008 10.08 0.48 5.32 9.60 9.50 10.08 9.45 7.509
DOGI INT FABRICS 02/12/2008 0.55 0.01 1.89 0.54 0.54 0.55 0.53 23.661
DURO FELGUERA 02/12/2008 4.21 0.15 3.83 4.06 4.07 4.21 4.05 43.545
EADS 02/12/2008 12.01 -0.04 -0.34 12.05 11.70 12.12 11.70 7.224
EBRO PULEVA 02/12/2008 10.30 0.20 2.03 10.10 10.03 10.40 9.87 367.088
ENCE 02/12/2008 3.06 -0.05 -1.59 3.11 3.10 3.15 3.05 72.390
ENDESA 02/12/2008 23.85 1.08 5.02 22.77 22.58 23.85 22.50 443.239
ERCROS 02/12/2008 0.17 0.01 6.67 0.16 0.16 0.17 0.16 698.313
ESPANOLA DE ZINC 02/12/2008 0.80 0.01 1.30 0.79 0.78 0.81 0.75 84.167
FAES 02/12/2008 3.89 0.00 0.00 3.89 3.89 3.90 3.76 177.933
FCC 02/12/2008 28.26 1.05 4.05 27.21 26.96 28.33 26.45 229.046
FED PATERNINA 02/12/2008 6.00 -0.01 -0.17 6.01 6.00 6.00 6.00 1.000
FERROVIAL 02/12/2008 19.80 1.02 5.37 18.78 20.00 20.00 18.86 909.783
FUNESPANA 02/12/2008 5.47 0.07 1.34 5.40 5.30 5.48 5.30 2.593
GAMESA 02/12/2008 13.29 1.09 9.84 12.20 12.17 13.57 11.77 3.665.052
GAS NATURAL 02/12/2008 20.96 1.00 5.36 19.96 19.66 21.05 19.61 1.458.084
IBERDROLA 02/12/2008 5.66 0.29 5.78 5.37 5.31 5.70 5.21 46.692.288
IBERIA 02/12/2008 2.08 0.18 10.71 1.90 1.86 2.08 1.83 11.938.680
IBERPAPEL 02/12/2008 11.70 -0.18 -1.49 11.88 11.88 11.88 11.70 624
INDITEX 02/12/2008 26.00 0.31 1.26 25.69 25.00 26.27 24.38 2.960.548
INDO INTL 02/12/2008 1.25 0.00 0.00 1.25 1.19 1.25 1.19 10.829
INDRA 02/12/2008 16.00 0.38 2.53 15.62 15.38 16.10 15.27 1.354.013
INDUSTRIAS BESOS 02/12/2008 3.26 0.00 0.00 3.26 3.23 3.40 3.23 470
INMOB COLONIAL 02/12/2008 0.16 0.01 7.14 0.15 0.15 0.17 0.15 6.415.389
JAZZTEL 02/12/2008 0.16 0.01 7.14 0.15 0.15 0.17 0.15 7.943.924
MAPFRE 02/12/2008 2.41 0.15 7.18 2.26 2.24 2.41 2.17 5.994.726
MECALUX 02/12/2008 13.40 0.00 0.00 13.40 13.03 13.17 13.03 441
MIQUEL Y COSTAS 02/12/2008 10.93 0.38 3.78 10.55 10.42 10.95 10.26 4.139
NATRA 02/12/2008 4.70 -0.10 -2.05 4.80 4.77 4.77 4.70 1.808
NHH 02/12/2008 4.27 -0.07 -1.62 4.34 4.25 4.38 4.19 139.114
OHL 02/12/2008 9.10 0.32 3.84 8.78 8.65 9.15 8.50 773.574
PAP Y CART EURO 02/12/2008 3.23 0.06 1.90 3.17 3.22 3.25 3.13 20.961
PESCANOVA 02/12/2008 26.75 0.00 0.00 26.75 26.75 26.75 26.49 5.826
PRISA 02/12/2008 2.69 -0.06 -2.15 2.75 2.73 2.77 2.65 745.013
PROSEGUR 02/12/2008 22.47 0.27 1.26 22.20 21.62 22.71 21.25 87.546
PULEVA BIOTECH 02/12/2008 1.12 0.01 0.92 1.11 1.10 1.12 1.09 18.300
RED ELECTRICA 02/12/2008 35.25 1.29 3.99 33.96 33.66 35.33 33.40 1.237.340
RENO DE MEDICI 02/12/2008 0.18 0.00 0.00 0.18 0.18 0.18 0.18 500
REPSOL 02/12/2008 14.68 0.38 2.79 14.30 14.00 14.86 13.78 10.305.010
SEDA BARCELONA 02/12/2008 0.37 0.01 2.86 0.36 0.36 0.38 0.35 4.375.381
SNIACE 02/12/2008 0.97 0.00 0.00 0.97 0.93 1.02 0.93 208.326
SOL MELIA 02/12/2008 4.39 -0.05 -1.12 4.44 4.40 4.45 4.20 236.137
SOS CUETARA 02/12/2008 11.82 0.07 0.60 11.75 11.70 11.82 11.70 138.278
TAVEX ALGODONERA 02/12/2008 0.54 -0.01 -1.92 0.55 0.51 0.57 0.46 269.043
TELEFONICA 02/12/2008 15.82 0.31 2.07 15.51 15.30 15.88 15.27 36.451.440
TESTA INMUEBLES 02/12/2008 15.20 -1.30 -7.51 16.50 16.00 16.00 15.20 500
TUBACEX 02/12/2008 2.70 0.10 4.13 2.60 2.52 2.71 2.50 579.418
UNION FENOSA 02/12/2008 17.29 0.12 0.71 17.17 17.05 17.29 17.03 4.188.251
UNIPAPEL 02/12/2008 9.90 0.00 0.00 9.90 9.90 9.90 9.70 890
URALITA 02/12/2008 4.30 0.00 0.00 4.30 4.30 4.30 4.28 20.806
VIDRALA 02/12/2008 16.39 0.12 0.77 16.27 15.61 16.40 15.61 4.131
ZARDOYA OTIS 02/12/2008 13.27 0.19 1.49 13.08 12.94 13.28 12.60 149.992
ZELTIA 02/12/2008 3.73 0.13 3.79 3.60 3.56 3.76 3.55 331.070
español english français deutsch italiano português 日本# 汉语
Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading