Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 M.Continuo Paris Dax Xetra Milan Londres Dow Jones Mexico Brasil
Valores Subidas Bajadas Volumen Análisis Técnico
Valor Fecha Último Cambio % Anterior Apertura Máximo Mínimo Volumen
BSCH 16/05/2008 14.19 -0.03 -0.21 14.22 14.30 14.43 14.09 54.282.980
TELEFONICA 16/05/2008 19.06 -0.16 -0.82 19.22 19.31 19.33 18.90 44.364.688
IBERDROLA 16/05/2008 9.58 -0.19 -1.90 9.77 9.83 9.84 9.54 29.642.860
BBVA 16/05/2008 15.24 -0.01 -0.07 15.25 15.32 15.40 15.16 23.358.480
MAPFRE 16/05/2008 3.40 -0.09 -2.51 3.49 3.50 3.55 3.39 19.702.480
IBERIA 16/05/2008 2.31 -0.06 -2.47 2.37 2.37 2.40 2.30 9.721.421
REPSOL 16/05/2008 26.89 -0.04 -0.15 26.93 27.00 27.32 26.71 9.172.274
BANCO POPULAR 16/05/2008 11.32 0.14 1.26 11.18 11.21 11.40 11.16 8.985.977
INMOB COLONIAL 16/05/2008 0.82 -0.01 -1.19 0.83 0.83 0.84 0.80 8.122.327
SEDA BARCELONA 16/05/2008 1.33 0.02 1.52 1.31 1.34 1.35 1.31 7.362.264
ERCROS 16/05/2008 0.28 0.00 0.00 0.28 0.28 0.29 0.27 4.661.385
CRITERIA CAIXA CORP 16/05/2008 4.63 -0.01 -0.21 4.64 4.68 4.72 4.62 4.367.423
BCO DE SABADELL 16/05/2008 6.63 0.01 0.15 6.62 6.64 6.70 6.60 3.057.440
GAMESA 16/05/2008 32.08 -0.65 -1.94 32.73 32.89 33.00 31.94 1.785.093
INDITEX 16/05/2008 35.40 -0.20 -0.55 35.60 35.89 36.05 35.30 1.710.609
ABERTIS 16/05/2008 20.88 0.02 0.10 20.86 20.93 21.05 20.84 1.648.374
ACERINOX 16/05/2008 18.23 0.06 0.33 18.17 18.27 18.39 18.21 1.579.636
JAZZTEL 16/05/2008 0.29 0.01 3.57 0.28 0.29 0.29 0.28 1.267.098
UNION FENOSA 16/05/2008 42.60 -0.39 -0.90 42.99 43.10 43.18 42.47 1.110.154
ACS CONS Y SERV 16/05/2008 39.68 0.09 0.23 39.59 39.79 40.23 39.55 984.646
GAS NATURAL 16/05/2008 37.25 0.01 0.03 37.24 37.44 37.70 37.10 889.243
INDRA 16/05/2008 18.25 -0.20 -1.07 18.45 18.50 18.55 18.21 877.706
FERROVIAL 16/05/2008 53.40 0.00 0.00 53.40 53.80 54.00 53.10 748.974
RED ELECTRICA 16/05/2008 42.53 0.70 1.70 41.83 41.97 42.58 41.97 656.019
BANESTO 16/05/2008 11.81 -0.06 -0.50 11.87 11.90 11.94 11.78 543.298
ENDESA 16/05/2008 31.66 0.18 0.57 31.48 31.50 31.80 31.48 541.616
ZELTIA 16/05/2008 5.20 -0.01 -0.19 5.21 5.27 5.27 5.19 536.182
TUBACEX 16/05/2008 7.36 -0.01 -0.14 7.37 7.34 7.43 7.33 499.124
SOL MELIA 16/05/2008 9.25 0.11 1.21 9.14 9.20 9.29 9.11 458.785
ABENGOA 16/05/2008 23.26 0.00 0.00 23.26 23.32 23.76 23.12 443.757
FCC 16/05/2008 46.72 -0.10 -0.21 46.82 47.18 47.34 46.52 443.493
PRISA 16/05/2008 11.39 -0.11 -0.94 11.50 11.55 11.58 11.33 393.995
DOGI INT FABRICS 16/05/2008 1.03 -0.01 -0.94 1.04 1.05 1.05 1.01 281.691
ACCIONA 16/05/2008 185.00 2.55 1.40 182.45 184.45 188.55 183.35 257.613
BANCO PASTOR 16/05/2008 9.74 -0.02 -0.20 9.76 9.86 9.87 9.70 250.773
NHH 16/05/2008 10.63 0.02 0.19 10.61 10.66 10.72 10.55 193.401
FAES 16/05/2008 8.45 -0.05 -0.58 8.50 8.59 8.59 8.42 180.650
ENCE 16/05/2008 6.26 -0.03 -0.47 6.29 6.35 6.35 6.27 155.370
OHL 16/05/2008 27.96 0.46 1.68 27.50 27.90 28.00 27.72 153.361
ZARDOYA OTIS 16/05/2008 19.36 -0.02 -0.10 19.38 19.43 19.54 19.23 119.960
PROSEGUR 16/05/2008 29.90 -0.05 -0.17 29.95 29.95 30.08 28.89 112.152
CAT OCCIDENTE 16/05/2008 22.40 -0.10 -0.44 22.50 22.75 22.75 22.31 99.349
BARON DE LEY 16/05/2008 49.33 0.35 0.72 48.98 49.00 49.39 48.51 95.523
EADS 16/05/2008 16.87 0.07 0.42 16.80 16.80 17.07 16.78 90.816
ESPANOLA DE ZINC 16/05/2008 2.60 -0.05 -1.87 2.65 2.62 2.67 2.58 87.729
SOS CUETARA 16/05/2008 14.04 0.29 2.15 13.75 13.80 14.05 13.70 83.209
EBRO PULEVA 16/05/2008 13.11 0.00 0.00 13.11 13.19 13.19 13.03 75.013
SOGECABLE 16/05/2008 27.90 0.06 0.22 27.84 27.83 27.95 27.74 71.157
RENO DE MEDICI 16/05/2008 0.39 0.01 2.63 0.38 0.39 0.39 0.38 59.034
CORP FIN ALBA 16/05/2008 45.43 -0.01 -0.02 45.44 45.90 46.14 45.31 56.163
PAP Y CART EURO 16/05/2008 6.34 -0.03 -0.47 6.37 6.35 6.43 6.30 55.126
URALITA 16/05/2008 6.19 -0.03 -0.48 6.22 6.25 6.26 6.10 43.256
DURO FELGUERA 16/05/2008 6.96 -0.01 -0.14 6.97 6.97 7.08 6.95 43.109
BANCO GUIPUZCOANO 16/05/2008 10.30 -0.13 -1.23 10.43 10.45 10.45 10.29 41.744
BANCO VALENCIA 16/05/2008 35.53 0.05 0.14 35.48 35.75 35.75 35.30 40.934
SNIACE 16/05/2008 2.15 -0.01 -0.46 2.16 2.18 2.18 2.13 38.525
CAMPOFRIO 16/05/2008 10.08 -0.02 -0.20 10.10 10.10 10.15 10.01 32.720
INDO INTL 16/05/2008 3.66 0.08 2.28 3.58 3.59 3.66 3.50 29.131
NICOLAS CORREA 16/05/2008 6.59 -0.10 -1.46 6.69 6.74 6.74 6.53 28.380
TAVEX ALGODONERA 16/05/2008 1.70 0.02 1.23 1.68 1.65 1.70 1.63 23.234
AGUAS BARNA 16/05/2008 24.90 -0.03 -0.12 24.93 24.81 25.00 24.80 20.376
PULEVA BIOTECH 16/05/2008 2.10 0.02 0.96 2.08 2.11 2.11 2.07 20.191
AMPER 16/05/2008 11.25 -0.13 -1.13 11.38 11.39 11.39 11.24 19.197
MECALUX 16/05/2008 23.09 0.34 1.51 22.75 22.80 23.13 22.77 10.327
VIDRALA 16/05/2008 24.20 0.11 0.46 24.09 24.12 24.68 23.97 8.126
UNIPAPEL 16/05/2008 14.75 -0.11 -0.73 14.86 15.01 15.01 14.55 6.805
METROVACESA 16/05/2008 66.50 0.45 0.69 66.05 65.95 66.95 63.60 5.715
FUNESPANA 16/05/2008 4.25 -0.13 -2.94 4.38 4.29 4.38 4.25 5.497
CEPSA 16/05/2008 70.50 0.40 0.57 70.10 70.15 70.50 70.15 5.169
LOGISTA 16/05/2008 52.50 -0.15 -0.28 52.65 52.50 52.60 52.50 5.131
NATRA 16/05/2008 7.79 -0.04 -0.51 7.83 7.86 7.86 7.67 4.957
MIQUEL Y COSTAS 16/05/2008 13.08 -0.08 -0.61 13.16 12.95 13.09 12.95 4.003
DINAMIA CAP PRIV 16/05/2008 22.90 -0.10 -0.44 23.00 22.72 23.00 22.71 3.806
CONS AUX FERR 16/05/2008 296.10 -1.20 -0.40 297.30 297.30 298.95 295.15 3.305
ADOLFO DOMINGUEZ 16/05/2008 18.89 -0.11 -0.57 19.00 19.09 19.10 18.89 3.279
BEFESA 16/05/2008 27.49 0.39 1.45 27.10 27.24 27.50 27.00 2.627
BANCO GALICIA 16/05/2008 14.37 0.12 0.85 14.25 14.28 14.37 14.28 2.322
BANCO DE VASCONIA 16/05/2008 11.00 0.20 1.85 10.80 11.00 11.00 11.00 2.290
BANCO ANDALUCIA 16/05/2008 60.00 1.45 2.48 58.55 60.00 60.00 60.00 2.275
PESCANOVA 16/05/2008 34.78 -0.02 -0.06 34.80 34.76 34.78 34.12 2.086
LINGOTES ESPEC. 16/05/2008 4.75 0.05 1.08 4.70 4.70 4.75 4.70 1.300
BODEGAS RIOJANAS 16/05/2008 9.19 0.39 4.51 8.80 9.04 9.19 8.97 1.123
INDUSTRIAS BESOS 16/05/2008 6.35 0.01 0.15 6.34 6.51 6.51 6.35 984
BANCO CREDITO BALEAR 16/05/2008 17.45 0.10 0.58 17.35 17.35 17.45 17.35 970
IBERPAPEL 16/05/2008 15.90 0.15 0.96 15.75 15.80 16.00 15.80 728
SOTOGRANDE 16/05/2008 12.00 0.00 0.00 12.00 12.00 12.00 12.00 200
BANCO CASTILLA 16/05/2008 13.75 0.00 0.00 13.75 13.75 14.20 13.75 200
BAYER 16/05/2008 56.00 0.00 0.00 56.00 55.00 55.00 55.00 64
español english français deutsch italiano português 日本# 汉语
Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading