Bolsa de Mexico

Valor	Fecha	Último	Cambio	%	Anterior	Apertura	Máximo	Mínimo	Volumen
AMERICA MOVIL L	02/07/2009	25.46	-0.51	-1.95	25.97	25.60	25.60	25.10	25.351.900
ARA	02/07/2009	5.53	-0.17	-2.88	5.70	5.74	5.74	5.50	1.799.100
BIMBO A	02/07/2009	69.00	-1.00	-1.41	70.00	70.00	70.69	69.00	403.900
CARSO TELECOM	02/07/2009	48.10	-1.60	-3.15	49.70	49.19	49.19	47.60	1.343.200
CEMEX CPO	02/07/2009	12.00	-0.63	-4.83	12.63	12.40	12.49	11.95	27.449.700
CIE B	02/07/2009	6.09	-0.26	-4.02	6.35	6.20	6.21	6.09	15.000
CONTAL	02/07/2009	24.47	0.87	3.82	23.60	23.64	24.50	23.64	47.800
CORP GEO B	02/07/2009	25.61	0.21	0.84	25.40	25.15	25.83	25.00	1.346.000
ELEKTRA *	02/07/2009	564.81	-20.19	-3.32	585.00	588.38	588.38	564.81	68.390
EMBOT ARCA	02/07/2009	30.98	-0.22	-0.71	31.20	30.56	31.10	30.56	390.700
FEMSA UBD	02/07/2009	43.01	-0.23	-0.53	43.24	43.09	43.28	42.20	2.184.400
GF BANORTE	02/07/2009	32.00	-0.31	-0.95	32.31	32.30	33.28	31.81	2.461.300
GPO ALFA A	02/07/2009	37.46	-0.14	-0.39	37.60	36.21	38.01	36.21	446.900
GPO CARSO A1	02/07/2009	34.67	-0.36	-1.02	35.03	35.03	35.03	34.40	773.100
GPO MEX B	02/07/2009	14.11	-0.14	-0.98	14.25	14.20	14.22	13.95	17.294.600
ICA	02/07/2009	22.75	0.00	0.00	22.75	22.75	23.00	22.30	1.233.900
INBURSA O	02/07/2009	34.50	-1.10	-3.01	35.60	35.49	35.49	34.50	978.700
IUSACELL *	02/07/2009	45.00	-0.50	-1.10	45.50	45.00	45.00	45.00	2.500
KIMBER A	02/07/2009	49.26	-1.44	-2.79	50.70	50.25	50.25	49.10	878.100
KOF L	02/07/2009	53.33	-0.30	-0.56	53.63	53.21	54.10	53.00	177.000
MODELO C	02/07/2009	45.82	-1.48	-3.05	47.30	47.01	47.15	45.20	703.900
SORIANA B	02/07/2009	28.30	-0.80	-2.68	29.10	29.00	29.00	28.02	439.500
TELMEX L	02/07/2009	10.78	-0.10	-0.95	10.88	10.39	10.80	10.39	11.032.000
VITRO	02/07/2009	5.27	-0.38	-6.25	5.65	5.70	5.70	5.27	275.400
WALMEX	02/07/2009	38.42	-0.48	-1.23	38.90	38.60	38.76	38.25	6.213.000