 |
| Cotizaciones |
Bolsa |
| Cotizaciones Fin de Dia. |
Datos de Bolsa |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| ALFA-A |
18/03/2010 |
93.60 |
3.40 |
3.92 |
90.20 |
90.15 |
93.86 |
90.15 |
962.500 |
| AMERICA MOVIL-L |
18/03/2010 |
30.80 |
0.12 |
0.39 |
30.68 |
30.65 |
30.88 |
30.38 |
38.248.700 |
| AXTEL CPO |
18/03/2010 |
10.28 |
-0.18 |
-1.69 |
10.46 |
10.50 |
10.59 |
10.21 |
3.181.400 |
| BANCO COMPART-O |
18/03/2010 |
66.90 |
-0.35 |
-0.51 |
67.25 |
67.99 |
67.99 |
66.22 |
587.700 |
| BOLSA MEXICANA-A |
18/03/2010 |
19.68 |
0.03 |
0.15 |
19.65 |
19.60 |
19.70 |
19.04 |
1.072.600 |
| CEMEX-CPO |
18/03/2010 |
13.42 |
-0.07 |
-0.51 |
13.49 |
13.53 |
13.53 |
13.27 |
14.386.500 |
| COMPANIA MINERA-B |
18/03/2010 |
27.99 |
-0.23 |
-0.81 |
28.22 |
28.09 |
28.15 |
27.90 |
174.000 |
| CONSORCIO ARA |
18/03/2010 |
8.25 |
-0.03 |
-0.36 |
8.28 |
8.30 |
8.39 |
8.20 |
3.626.100 |
| DESARROLLADOR HOMEX |
18/03/2010 |
55.39 |
1.19 |
2.24 |
54.20 |
54.36 |
55.40 |
54.36 |
4.251.900 |
| ELEKTRA |
18/03/2010 |
667.63 |
0.63 |
0.09 |
667.00 |
670.00 |
670.50 |
654.00 |
191.310 |
| EMPRESAS ICA |
18/03/2010 |
31.44 |
-0.10 |
-0.32 |
31.54 |
31.50 |
31.59 |
31.24 |
2.255.100 |
| FOMENTO ECONOM UTS |
18/03/2010 |
58.48 |
0.59 |
1.03 |
57.89 |
57.83 |
58.56 |
57.35 |
5.174.300 |
| GEO-B |
18/03/2010 |
36.00 |
-0.17 |
-0.46 |
36.17 |
36.49 |
36.72 |
34.90 |
20.925.900 |
| GMEXICO-B |
18/03/2010 |
31.65 |
0.50 |
1.63 |
31.15 |
31.10 |
31.70 |
31.00 |
13.265.500 |
| GRUPO AERO PAC-B |
18/03/2010 |
45.79 |
0.12 |
0.26 |
45.67 |
45.50 |
45.80 |
45.00 |
1.766.500 |
| GRUPO AEROPORT-B |
18/03/2010 |
23.20 |
0.15 |
0.66 |
23.05 |
23.00 |
23.26 |
22.90 |
1.304.100 |
| GRUPO BIMBO-A |
18/03/2010 |
106.20 |
0.36 |
0.34 |
105.84 |
105.48 |
106.50 |
104.20 |
544.600 |
| GRUPO CARSO TELE-A1 |
18/03/2010 |
62.60 |
0.60 |
0.98 |
62.00 |
62.09 |
62.60 |
61.55 |
860.500 |
| GRUPO CARSO-A1 |
18/03/2010 |
46.38 |
-0.09 |
-0.19 |
46.47 |
46.33 |
46.50 |
45.80 |
318.500 |
| GRUPO FIN BANORTE-O |
18/03/2010 |
51.32 |
0.31 |
0.61 |
51.01 |
50.97 |
51.40 |
50.58 |
2.972.400 |
| GRUPO FINANC-O |
18/03/2010 |
45.50 |
-0.60 |
-1.29 |
46.10 |
46.00 |
46.50 |
44.75 |
462.200 |
| GRUPO MODELO-C |
18/03/2010 |
72.41 |
1.71 |
2.48 |
70.70 |
70.65 |
72.41 |
70.59 |
2.975.400 |
| INDUSTRIAS CH-B |
18/03/2010 |
46.21 |
-0.19 |
-0.41 |
46.40 |
46.46 |
46.51 |
45.75 |
400.600 |
| KIMBERLY-CLARK-A |
18/03/2010 |
65.50 |
-0.90 |
-1.36 |
66.40 |
65.05 |
66.21 |
65.05 |
2.033.500 |
| MEXICHEM |
18/03/2010 |
33.51 |
-0.26 |
-0.77 |
33.77 |
33.65 |
33.70 |
33.22 |
2.229.400 |
| SIMEC-B |
18/03/2010 |
33.90 |
-0.15 |
-0.44 |
34.05 |
34.14 |
34.14 |
33.80 |
199.700 |
| SORIANA-B |
18/03/2010 |
37.30 |
0.45 |
1.23 |
36.85 |
37.04 |
37.60 |
35.80 |
897.400 |
| TELMEX INTERNAC-L |
18/03/2010 |
11.94 |
0.14 |
1.20 |
11.80 |
11.85 |
11.94 |
11.75 |
11.674.600 |
| TELMEX-L |
18/03/2010 |
9.62 |
0.00 |
0.00 |
9.62 |
9.64 |
9.65 |
9.55 |
8.237.600 |
| URBI DESARROLL |
18/03/2010 |
30.21 |
0.01 |
0.03 |
30.20 |
30.22 |
30.22 |
29.19 |
1.218.200 |
| WAL-MART-V |
18/03/2010 |
61.95 |
0.56 |
0.92 |
61.39 |
61.40 |
62.00 |
60.61 |
7.137.700 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |