|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| ALFA-A |
17/05/2012 |
179.50 |
1.49 |
0.84 |
178.01 |
179.30 |
182.51 |
175.25 |
820.443 |
| Alsea, S.A.B. De C.V. |
17/05/2012 |
16.60 |
-0.30 |
-1.74 |
16.90 |
16.92 |
16.96 |
16.26 |
311.975 |
| AMERICA MOVIL-L |
17/05/2012 |
16.79 |
0.04 |
0.24 |
16.75 |
16.75 |
16.89 |
16.62 |
63.913.048 |
| ARCA CONTINENTAL |
17/05/2012 |
65.90 |
0.15 |
0.23 |
65.75 |
65.86 |
66.16 |
65.01 |
817.169 |
| ASUR -B |
17/05/2012 |
97.66 |
-1.50 |
-1.47 |
99.16 |
100.26 |
100.99 |
97.48 |
690.613 |
| AXTEL CPO |
17/05/2012 |
3.42 |
-0.06 |
-1.69 |
3.48 |
3.50 |
3.52 |
3.39 |
1.391.794 |
| BANCO COMPART-O |
02/02/2011 |
96.55 |
0.00 |
0.00 |
96.55 |
96.00 |
97.00 |
96.00 |
10.300 |
| BOLSA MEXICANA-A |
17/05/2012 |
24.91 |
-0.16 |
-0.63 |
25.07 |
25.07 |
25.07 |
24.70 |
1.160.680 |
| CEMEX-CPO |
17/05/2012 |
7.61 |
-0.01 |
-0.13 |
7.62 |
7.64 |
7.84 |
7.45 |
43.246.800 |
| COMPANIA MINERA-B |
02/09/2010 |
24.70 |
0.15 |
0.61 |
24.55 |
24.80 |
25.00 |
24.65 |
228.900 |
| COMPARTAMOS |
17/05/2012 |
13.88 |
-0.07 |
-0.50 |
13.95 |
14.00 |
14.04 |
13.79 |
2.323.946 |
| CONSORCIO ARA |
17/05/2012 |
3.80 |
0.01 |
0.26 |
3.79 |
3.79 |
3.85 |
3.75 |
1.207.992 |
| DESARROLLADOR HOMEX |
17/05/2012 |
29.13 |
-0.76 |
-2.49 |
29.89 |
29.82 |
29.96 |
29.04 |
1.341.841 |
| ELEKTRA |
17/05/2012 |
569.00 |
-10.00 |
-1.66 |
579.00 |
592.62 |
601.00 |
565.11 |
190.219 |
| Embotelladoras Arca SAB de CV |
31/05/2011 |
70.97 |
0.70 |
1.00 |
70.27 |
70.50 |
71.79 |
70.40 |
781.200 |
| EMPRESAS ICA |
17/05/2012 |
20.37 |
-0.23 |
-1.10 |
20.60 |
20.74 |
20.85 |
20.10 |
4.312.297 |
| FOMENTO ECONOM UTS |
17/05/2012 |
109.45 |
-1.20 |
-1.07 |
110.65 |
111.10 |
111.33 |
109.20 |
2.090.068 |
| Genomma Lab Internacional SAB de CV |
17/05/2012 |
24.25 |
0.26 |
1.10 |
23.99 |
23.99 |
24.40 |
23.80 |
4.178.591 |
| GEO-B |
17/05/2012 |
13.90 |
0.15 |
1.11 |
13.75 |
13.68 |
14.14 |
13.61 |
3.350.749 |
| GMEXICO-B |
17/05/2012 |
37.12 |
-0.38 |
-1.01 |
37.50 |
37.41 |
37.76 |
36.86 |
10.039.246 |
| GRUMA-B |
17/05/2012 |
31.00 |
-0.26 |
-0.82 |
31.26 |
31.38 |
31.48 |
30.31 |
657.564 |
| GRUPO AERO PAC-B |
17/05/2012 |
48.06 |
-0.08 |
-0.17 |
48.14 |
48.10 |
48.23 |
47.94 |
594.133 |
| GRUPO AEROPORT-B |
11/08/2010 |
18.96 |
-1.04 |
-5.04 |
20.00 |
19.60 |
19.69 |
18.90 |
2.268.500 |
| GRUPO BIMBO-A |
17/05/2012 |
29.75 |
-0.15 |
-0.49 |
29.90 |
30.18 |
30.20 |
29.38 |
1.846.019 |
| GRUPO CARSO TELE-A1 |
11/08/2010 |
61.50 |
-0.50 |
-0.80 |
62.00 |
62.00 |
62.00 |
61.50 |
102.100 |
| GRUPO CARSO-A1 |
02/09/2011 |
32.54 |
1.19 |
3.95 |
31.35 |
31.30 |
34.00 |
32.20 |
1.426.300 |
| Grupo Comercial Chedraui, S.A.B. DE C.V. |
17/05/2012 |
33.80 |
-0.32 |
-0.92 |
34.12 |
34.40 |
34.40 |
33.12 |
472.061 |
| GRUPO FAMSA-A |
02/09/2010 |
15.70 |
0.40 |
2.68 |
15.30 |
15.30 |
15.70 |
15.25 |
3.326.100 |
| GRUPO FIN BANORTE-O |
17/05/2012 |
60.72 |
0.81 |
1.38 |
59.91 |
59.53 |
63.09 |
59.53 |
9.236.051 |
| GRUPO FINANC-O |
02/09/2011 |
25.28 |
0.23 |
0.92 |
25.05 |
25.20 |
26.68 |
23.40 |
1.521.700 |
| GRUPO MODELO-C |
17/05/2012 |
87.50 |
-2.73 |
-2.92 |
90.23 |
90.79 |
90.79 |
86.87 |
1.726.567 |
| INDUSTRIAS CH-B |
02/09/2011 |
41.31 |
1.66 |
4.36 |
39.65 |
39.76 |
41.40 |
40.50 |
217.500 |
| KIMBERLY-CLARK-A |
17/05/2012 |
26.10 |
0.30 |
1.18 |
25.80 |
25.70 |
26.10 |
25.10 |
1.538.537 |
| MagnaChip Semiconductor |
01/01/1970 |
505,536,032.00 |
-3.40 |
-20.81 |
505,536,035.40 |
12.94 |
12.45 |
505,536,032.00 |
199.302 |
| MEXICHEM |
17/05/2012 |
48.47 |
0.25 |
0.52 |
48.22 |
48.12 |
48.75 |
48.12 |
1.238.097 |
| OHL MEXICO |
17/05/2012 |
15.99 |
-1.35 |
-7.29 |
17.34 |
17.16 |
17.30 |
15.82 |
2.920.466 |
| SIMEC-B |
11/08/2010 |
29.60 |
-0.70 |
-2.30 |
30.30 |
29.70 |
29.71 |
29.40 |
304.900 |
| SORIANA-B |
17/05/2012 |
36.70 |
0.10 |
0.28 |
36.60 |
36.27 |
36.71 |
36.27 |
559.895 |
| TELMEX INTERNAC-L |
11/08/2010 |
11.66 |
0.02 |
0.17 |
11.64 |
11.64 |
11.69 |
11.64 |
728.600 |
| TELMEX-L |
15/11/2011 |
10.46 |
-0.02 |
-0.19 |
10.48 |
10.45 |
10.48 |
10.45 |
15.807.000 |
| TVAZTECA TVAZTCACPO |
17/05/2012 |
8.43 |
0.08 |
0.99 |
8.35 |
8.20 |
8.43 |
8.12 |
1.553.465 |
| United States Steel Corp. |
01/01/1970 |
505,544,992.00 |
2.33 |
5.87 |
505,544,989.67 |
42.05 |
42.00 |
505,544,992.00 |
9.249.990 |
| URBI DESARROLL |
17/05/2012 |
12.07 |
0.52 |
4.69 |
11.55 |
11.60 |
12.18 |
11.49 |
7.512.870 |
| WAL-MART-V |
17/05/2012 |
35.10 |
-0.90 |
-2.43 |
36.00 |
36.10 |
36.51 |
34.96 |
19.680.576 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |
