 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| AMERICA MOVIL L |
02/07/2009 |
25.46 |
-0.51 |
-1.95 |
25.97 |
25.60 |
25.60 |
25.10 |
25.351.900 |
| ARA |
02/07/2009 |
5.53 |
-0.17 |
-2.88 |
5.70 |
5.74 |
5.74 |
5.50 |
1.799.100 |
| BIMBO A |
02/07/2009 |
69.00 |
-1.00 |
-1.41 |
70.00 |
70.00 |
70.69 |
69.00 |
403.900 |
| CARSO TELECOM |
02/07/2009 |
48.10 |
-1.60 |
-3.15 |
49.70 |
49.19 |
49.19 |
47.60 |
1.343.200 |
| CEMEX CPO |
02/07/2009 |
12.00 |
-0.63 |
-4.83 |
12.63 |
12.40 |
12.49 |
11.95 |
27.449.700 |
| CIE B |
02/07/2009 |
6.09 |
-0.26 |
-4.02 |
6.35 |
6.20 |
6.21 |
6.09 |
15.000 |
| CONTAL |
02/07/2009 |
24.47 |
0.87 |
3.82 |
23.60 |
23.64 |
24.50 |
23.64 |
47.800 |
| CORP GEO B |
02/07/2009 |
25.61 |
0.21 |
0.84 |
25.40 |
25.15 |
25.83 |
25.00 |
1.346.000 |
| ELEKTRA * |
02/07/2009 |
564.81 |
-20.19 |
-3.32 |
585.00 |
588.38 |
588.38 |
564.81 |
68.390 |
| EMBOT ARCA |
02/07/2009 |
30.98 |
-0.22 |
-0.71 |
31.20 |
30.56 |
31.10 |
30.56 |
390.700 |
| FEMSA UBD |
02/07/2009 |
43.01 |
-0.23 |
-0.53 |
43.24 |
43.09 |
43.28 |
42.20 |
2.184.400 |
| GF BANORTE |
02/07/2009 |
32.00 |
-0.31 |
-0.95 |
32.31 |
32.30 |
33.28 |
31.81 |
2.461.300 |
| GPO ALFA A |
02/07/2009 |
37.46 |
-0.14 |
-0.39 |
37.60 |
36.21 |
38.01 |
36.21 |
446.900 |
| GPO CARSO A1 |
02/07/2009 |
34.67 |
-0.36 |
-1.02 |
35.03 |
35.03 |
35.03 |
34.40 |
773.100 |
| GPO MEX B |
02/07/2009 |
14.11 |
-0.14 |
-0.98 |
14.25 |
14.20 |
14.22 |
13.95 |
17.294.600 |
| ICA |
02/07/2009 |
22.75 |
0.00 |
0.00 |
22.75 |
22.75 |
23.00 |
22.30 |
1.233.900 |
| INBURSA O |
02/07/2009 |
34.50 |
-1.10 |
-3.01 |
35.60 |
35.49 |
35.49 |
34.50 |
978.700 |
| IUSACELL * |
02/07/2009 |
45.00 |
-0.50 |
-1.10 |
45.50 |
45.00 |
45.00 |
45.00 |
2.500 |
| KIMBER A |
02/07/2009 |
49.26 |
-1.44 |
-2.79 |
50.70 |
50.25 |
50.25 |
49.10 |
878.100 |
| KOF L |
02/07/2009 |
53.33 |
-0.30 |
-0.56 |
53.63 |
53.21 |
54.10 |
53.00 |
177.000 |
| MODELO C |
02/07/2009 |
45.82 |
-1.48 |
-3.05 |
47.30 |
47.01 |
47.15 |
45.20 |
703.900 |
| SORIANA B |
02/07/2009 |
28.30 |
-0.80 |
-2.68 |
29.10 |
29.00 |
29.00 |
28.02 |
439.500 |
| TELMEX L |
02/07/2009 |
10.78 |
-0.10 |
-0.95 |
10.88 |
10.39 |
10.80 |
10.39 |
11.032.000 |
| VITRO |
02/07/2009 |
5.27 |
-0.38 |
-6.25 |
5.65 |
5.70 |
5.70 |
5.27 |
275.400 |
| WALMEX |
02/07/2009 |
38.42 |
-0.48 |
-1.23 |
38.90 |
38.60 |
38.76 |
38.25 |
6.213.000 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |