Bolsa de Mexico

Valor	Fecha	Último	Cambio	%	Anterior	Apertura	Máximo	Mínimo	Volumen
AMERICA MOVIL L	08/05/2008	30.14	-0.44	-1.41	30.58	30.66	30.67	29.71	86.577.504
ARA	08/05/2008	11.34	-0.06	-0.52	11.40	11.40	11.49	11.31	992.800
BIMBO A	08/05/2008	64.80	-0.83	-1.25	65.63	65.60	66.53	63.80	2.657.800
CARSO TELECOM	08/05/2008	54.36	0.87	1.65	53.49	53.50	54.86	53.21	502.300
CEMEX CPO	08/05/2008	30.35	0.60	2.06	29.75	29.75	30.45	29.54	11.287.100
CONTAL	08/05/2008	28.85	0.61	2.19	28.24	28.50	28.85	28.49	27.500
CORP GEO B	08/05/2008	39.34	-0.26	-0.65	39.60	39.70	40.20	39.00	1.238.600
ELEKTRA *	08/05/2008	353.53	3.12	0.90	350.41	350.00	360.02	350.00	89.750
EMBOT ARCA	08/05/2008	39.90	-0.08	-0.20	39.98	39.90	39.90	39.90	8.800
FEMSA UBD	08/05/2008	46.86	0.48	1.04	46.38	46.84	47.38	46.70	2.828.900
GF BANORTE	08/05/2008	48.30	0.02	0.04	48.28	48.28	48.40	48.00	1.573.400
GPO ALFA A	08/05/2008	74.00	-0.09	-0.12	74.09	74.09	74.81	73.81	380.900
GPO CARSO A1	08/05/2008	48.70	0.89	1.86	47.81	48.70	48.70	48.00	597.700
GPO MEX B	08/05/2008	79.86	0.65	0.83	79.21	79.21	80.00	79.00	1.398.000
ICA	08/05/2008	62.48	-0.19	-0.30	62.67	62.70	63.20	62.21	988.200
INBURSA O	08/05/2008	33.24	0.06	0.18	33.18	33.18	33.40	33.00	304.700
IUSACELL *	08/05/2008	123.00	-0.50	-0.40	123.50	123.99	123.99	123.00	8.600
KIMBER A	08/05/2008	49.80	0.46	0.94	49.34	49.50	49.90	49.40	610.500
KOF L	08/05/2008	59.35	1.84	3.22	57.51	59.00	59.58	58.62	264.100
MODELO C	08/05/2008	49.76	0.42	0.85	49.34	49.90	50.20	48.76	1.082.500
SORIANA B	08/05/2008	34.03	-0.15	-0.44	34.18	34.20	34.25	33.99	947.400
TELMEX L	08/05/2008	19.65	0.10	0.52	19.55	19.40	19.70	18.90	10.684.400
VITRO	08/05/2008	18.30	-0.14	-0.76	18.44	18.40	18.40	18.02	104.600
WALMEX	08/05/2008	43.23	0.03	0.07	43.20	43.40	43.60	42.75	8.997.700