Bolsaone.net
Interactive Brokers Software
Gráficos Avanzados de Análisis
Técnico en Interactive Brokers
Publicidad
Indices Ibex 35 Londres Dax Xetra Paris Milan Brasil Dow Jones Canada Mexico Argentina Oslo Holanda HongKong
Valores Subidas Bajadas Volumen Análisis Técnico
Valor Fecha Último Cambio % Anterior Apertura Máximo Mínimo Volumen
24/05/2013 426.04 -10.16 -2.29 436.20 434.44 436.62 420.51 122.824
ALFA-A 24/05/2013 28.74 0.67 2.50 28.07 27.51 28.88 27.51 7.470.494
Alsea, S.A.B. De C.V. 24/05/2013 33.90 0.79 2.57 33.11 31.50 34.35 31.50 1.051.928
AMERICA MOVIL-L 24/05/2013 12.54 -0.04 -0.32 12.58 12.49 12.80 12.31 78.657.648
ARCA CONTINENTAL 24/05/2013 99.87 1.06 1.08 98.81 99.20 100.10 98.28 802.720
ASUR -B 24/05/2013 144.95 0.25 0.17 144.70 145.22 145.50 143.69 355.030
AXTEL CPO 04/09/2012 2.50 0.01 0.40 2.49 2.50 2.57 2.45 5.272.607
BANCO COMPART-O 02/02/2011 96.55 0.00 0.00 96.55 96.00 97.00 96.00 10.300
BOLSA MEXICANA-A 24/05/2013 31.31 -0.49 -1.51 31.80 31.90 33.00 31.05 1.661.674
CEMEX-CPO 24/05/2013 14.36 0.09 0.64 14.27 14.16 14.48 13.95 32.200.020
COMPANIA MINERA-B 02/09/2010 24.70 0.15 0.61 24.55 24.80 25.00 24.65 228.900
COMPARTAMOS 24/05/2013 19.66 -0.11 -0.55 19.77 19.75 19.85 19.55 1.650.973
CONSORCIO ARA 04/09/2012 3.57 0.03 0.85 3.54 3.57 3.62 3.46 3.469.448
DESARROLLADOR HOMEX 24/05/2013 8.35 -0.01 -0.12 8.36 8.37 8.40 8.15 3.732.197
ELEKTRA 24/05/2013 448.02 -0.93 -0.21 448.95 445.00 453.32 435.25 78.498
Embotelladoras Arca SAB de CV 31/05/2011 70.97 0.70 1.00 70.27 70.50 71.79 70.40 781.200
EMPRESAS ICA 24/05/2013 25.25 -0.75 -2.86 26.00 25.50 25.89 25.02 3.617.636
FOMENTO ECONOM UTS 24/05/2013 134.40 -2.00 -1.44 136.40 137.14 137.14 132.58 2.619.021
Genomma Lab Internacional SAB de CV 24/05/2013 26.10 -0.89 -3.25 26.99 26.50 26.90 25.75 11.336.815
GEO-B 24/05/2013 4.46 -0.20 -4.12 4.66 4.65 4.70 4.40 2.830.720
GMEXICO-B 24/05/2013 39.27 -0.03 -0.08 39.30 39.39 39.60 38.56 7.606.433
GRUMA-B 24/05/2013 59.83 0.13 0.22 59.70 59.78 60.05 58.51 2.174.564
GRUPO AERO PAC-B 24/05/2013 66.99 -0.12 -0.18 67.11 67.21 67.65 66.63 643.153
GRUPO AEROPORT-B 11/08/2010 18.96 -1.04 -5.04 20.00 19.60 19.69 18.90 2.268.500
GRUPO BIMBO-A 24/05/2013 36.13 -0.67 -1.79 36.80 36.81 37.20 36.05 1.723.129
GRUPO CARSO TELE-A1 11/08/2010 61.50 -0.50 -0.80 62.00 62.00 62.00 61.50 102.100
GRUPO CARSO-A1 02/09/2011 32.54 1.19 3.95 31.35 31.30 34.00 32.20 1.426.300
Grupo Comercial Chedraui, S.A.B. DE C.V. 24/05/2013 48.67 1.41 3.09 47.26 47.01 48.79 46.51 1.032.570
GRUPO FAMSA-A 02/09/2010 15.70 0.40 2.68 15.30 15.30 15.70 15.25 3.326.100
GRUPO FIN BANORTE-O 24/05/2013 86.20 2.60 3.21 83.60 83.56 87.30 82.72 8.671.750
GRUPO FINANC-O 24/05/2013 27.59 0.29 1.07 27.30 27.32 28.00 27.32 1.864.237
GRUPO MODELO-C 24/05/2013 114.33 0.97 0.86 113.36 113.25 114.42 113.25 1.291.034
INDUSTRIAS CH-B 24/05/2013 93.00 -1.01 -1.12 94.01 89.35 94.54 89.35 589.131
KIMBERLY-CLARK-A 24/05/2013 41.75 -0.16 -0.38 41.91 42.00 42.45 41.14 2.149.964
MagnaChip Semiconductor 01/01/1970 505,536,032.00 -3.40 -20.81 505,536,035.40 12.94 12.45 505,536,032.00 199.302
MEXICHEM 24/05/2013 56.44 0.37 0.66 56.07 56.24 56.50 55.50 2.392.506
OHL MEXICO 24/05/2013 36.60 -1.40 -3.43 38.00 39.40 39.40 35.86 3.813.020
SIMEC-B 11/08/2010 29.60 -0.70 -2.30 30.30 29.70 29.71 29.40 304.900
SORIANA-B 04/09/2012 40.70 0.62 1.57 40.08 40.12 40.99 40.10 1.044.192
TELMEX INTERNAC-L 11/08/2010 11.66 0.02 0.17 11.64 11.64 11.69 11.64 728.600
TELMEX-L 15/11/2011 10.46 -0.02 -0.19 10.48 10.45 10.48 10.45 15.807.000
TVAZTECA TVAZTCACPO 24/05/2013 7.19 -0.16 -2.10 7.35 7.47 7.64 7.15 4.296.008
United States Steel Corp. 01/01/1970 505,544,992.00 2.33 5.87 505,544,989.67 42.05 42.00 505,544,992.00 9.249.990
URBI DESARROLL 24/05/2013 1.79 0.03 1.69 1.76 1.80 1.85 1.72 5.822.404
WAL-MART-V 24/05/2013 37.07 -0.08 -0.22 37.15 36.75 37.25 36.40 9.744.258
español english français deutsch italiano português 日本# 汉语
Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading