Bolsa de Mexico

Valor	Fecha	Último	Cambio	%	Anterior	Apertura	Máximo	Mínimo	Volumen
	24/05/2013	426.04	-10.16	-2.29	436.20	434.44	436.62	420.51	122.824
ALFA-A	24/05/2013	28.74	0.67	2.50	28.07	27.51	28.88	27.51	7.470.494
Alsea, S.A.B. De C.V.	24/05/2013	33.90	0.79	2.57	33.11	31.50	34.35	31.50	1.051.928
AMERICA MOVIL-L	24/05/2013	12.54	-0.04	-0.32	12.58	12.49	12.80	12.31	78.657.648
ARCA CONTINENTAL	24/05/2013	99.87	1.06	1.08	98.81	99.20	100.10	98.28	802.720
ASUR -B	24/05/2013	144.95	0.25	0.17	144.70	145.22	145.50	143.69	355.030
AXTEL CPO	04/09/2012	2.50	0.01	0.40	2.49	2.50	2.57	2.45	5.272.607
BANCO COMPART-O	02/02/2011	96.55	0.00	0.00	96.55	96.00	97.00	96.00	10.300
BOLSA MEXICANA-A	24/05/2013	31.31	-0.49	-1.51	31.80	31.90	33.00	31.05	1.661.674
CEMEX-CPO	24/05/2013	14.36	0.09	0.64	14.27	14.16	14.48	13.95	32.200.020
COMPANIA MINERA-B	02/09/2010	24.70	0.15	0.61	24.55	24.80	25.00	24.65	228.900
COMPARTAMOS	24/05/2013	19.66	-0.11	-0.55	19.77	19.75	19.85	19.55	1.650.973
CONSORCIO ARA	04/09/2012	3.57	0.03	0.85	3.54	3.57	3.62	3.46	3.469.448
DESARROLLADOR HOMEX	24/05/2013	8.35	-0.01	-0.12	8.36	8.37	8.40	8.15	3.732.197
ELEKTRA	24/05/2013	448.02	-0.93	-0.21	448.95	445.00	453.32	435.25	78.498
Embotelladoras Arca SAB de CV	31/05/2011	70.97	0.70	1.00	70.27	70.50	71.79	70.40	781.200
EMPRESAS ICA	24/05/2013	25.25	-0.75	-2.86	26.00	25.50	25.89	25.02	3.617.636
FOMENTO ECONOM UTS	24/05/2013	134.40	-2.00	-1.44	136.40	137.14	137.14	132.58	2.619.021
Genomma Lab Internacional SAB de CV	24/05/2013	26.10	-0.89	-3.25	26.99	26.50	26.90	25.75	11.336.815
GEO-B	24/05/2013	4.46	-0.20	-4.12	4.66	4.65	4.70	4.40	2.830.720
GMEXICO-B	24/05/2013	39.27	-0.03	-0.08	39.30	39.39	39.60	38.56	7.606.433
GRUMA-B	24/05/2013	59.83	0.13	0.22	59.70	59.78	60.05	58.51	2.174.564
GRUPO AERO PAC-B	24/05/2013	66.99	-0.12	-0.18	67.11	67.21	67.65	66.63	643.153
GRUPO AEROPORT-B	11/08/2010	18.96	-1.04	-5.04	20.00	19.60	19.69	18.90	2.268.500
GRUPO BIMBO-A	24/05/2013	36.13	-0.67	-1.79	36.80	36.81	37.20	36.05	1.723.129
GRUPO CARSO TELE-A1	11/08/2010	61.50	-0.50	-0.80	62.00	62.00	62.00	61.50	102.100
GRUPO CARSO-A1	02/09/2011	32.54	1.19	3.95	31.35	31.30	34.00	32.20	1.426.300
Grupo Comercial Chedraui, S.A.B. DE C.V.	24/05/2013	48.67	1.41	3.09	47.26	47.01	48.79	46.51	1.032.570
GRUPO FAMSA-A	02/09/2010	15.70	0.40	2.68	15.30	15.30	15.70	15.25	3.326.100
GRUPO FIN BANORTE-O	24/05/2013	86.20	2.60	3.21	83.60	83.56	87.30	82.72	8.671.750
GRUPO FINANC-O	24/05/2013	27.59	0.29	1.07	27.30	27.32	28.00	27.32	1.864.237
GRUPO MODELO-C	24/05/2013	114.33	0.97	0.86	113.36	113.25	114.42	113.25	1.291.034
INDUSTRIAS CH-B	24/05/2013	93.00	-1.01	-1.12	94.01	89.35	94.54	89.35	589.131
KIMBERLY-CLARK-A	24/05/2013	41.75	-0.16	-0.38	41.91	42.00	42.45	41.14	2.149.964
MagnaChip Semiconductor	01/01/1970	505,536,032.00	-3.40	-20.81	505,536,035.40	12.94	12.45	505,536,032.00	199.302
MEXICHEM	24/05/2013	56.44	0.37	0.66	56.07	56.24	56.50	55.50	2.392.506
OHL MEXICO	24/05/2013	36.60	-1.40	-3.43	38.00	39.40	39.40	35.86	3.813.020
SIMEC-B	11/08/2010	29.60	-0.70	-2.30	30.30	29.70	29.71	29.40	304.900
SORIANA-B	04/09/2012	40.70	0.62	1.57	40.08	40.12	40.99	40.10	1.044.192
TELMEX INTERNAC-L	11/08/2010	11.66	0.02	0.17	11.64	11.64	11.69	11.64	728.600
TELMEX-L	15/11/2011	10.46	-0.02	-0.19	10.48	10.45	10.48	10.45	15.807.000
TVAZTECA TVAZTCACPO	24/05/2013	7.19	-0.16	-2.10	7.35	7.47	7.64	7.15	4.296.008
United States Steel Corp.	01/01/1970	505,544,992.00	2.33	5.87	505,544,989.67	42.05	42.00	505,544,992.00	9.249.990
URBI DESARROLL	24/05/2013	1.79	0.03	1.69	1.76	1.80	1.85	1.72	5.822.404
WAL-MART-V	24/05/2013	37.07	-0.08	-0.22	37.15	36.75	37.25	36.40	9.744.258