Bolsaone.net
Interactive Brokers Software
Gráficos Avanzados de Análisis
Técnico en Interactive Brokers
Publicidad
Indices Ibex 35 Londres Dax Xetra Paris Milan Brasil Dow Jones Canada Mexico Argentina Oslo Holanda HongKong
Valores Subidas Bajadas Volumen Análisis Técnico
Valor Fecha Último Cambio % Anterior Apertura Máximo Mínimo Volumen
ALFA-A 17/05/2012 179.50 1.49 0.84 178.01 179.30 182.51 175.25 820.443
Alsea, S.A.B. De C.V. 17/05/2012 16.60 -0.30 -1.74 16.90 16.92 16.96 16.26 311.975
AMERICA MOVIL-L 17/05/2012 16.79 0.04 0.24 16.75 16.75 16.89 16.62 63.913.048
ARCA CONTINENTAL 17/05/2012 65.90 0.15 0.23 65.75 65.86 66.16 65.01 817.169
ASUR -B 17/05/2012 97.66 -1.50 -1.47 99.16 100.26 100.99 97.48 690.613
AXTEL CPO 17/05/2012 3.42 -0.06 -1.69 3.48 3.50 3.52 3.39 1.391.794
BANCO COMPART-O 02/02/2011 96.55 0.00 0.00 96.55 96.00 97.00 96.00 10.300
BOLSA MEXICANA-A 17/05/2012 24.91 -0.16 -0.63 25.07 25.07 25.07 24.70 1.160.680
CEMEX-CPO 17/05/2012 7.61 -0.01 -0.13 7.62 7.64 7.84 7.45 43.246.800
COMPANIA MINERA-B 02/09/2010 24.70 0.15 0.61 24.55 24.80 25.00 24.65 228.900
COMPARTAMOS 17/05/2012 13.88 -0.07 -0.50 13.95 14.00 14.04 13.79 2.323.946
CONSORCIO ARA 17/05/2012 3.80 0.01 0.26 3.79 3.79 3.85 3.75 1.207.992
DESARROLLADOR HOMEX 17/05/2012 29.13 -0.76 -2.49 29.89 29.82 29.96 29.04 1.341.841
ELEKTRA 17/05/2012 569.00 -10.00 -1.66 579.00 592.62 601.00 565.11 190.219
Embotelladoras Arca SAB de CV 31/05/2011 70.97 0.70 1.00 70.27 70.50 71.79 70.40 781.200
EMPRESAS ICA 17/05/2012 20.37 -0.23 -1.10 20.60 20.74 20.85 20.10 4.312.297
FOMENTO ECONOM UTS 17/05/2012 109.45 -1.20 -1.07 110.65 111.10 111.33 109.20 2.090.068
Genomma Lab Internacional SAB de CV 17/05/2012 24.25 0.26 1.10 23.99 23.99 24.40 23.80 4.178.591
GEO-B 17/05/2012 13.90 0.15 1.11 13.75 13.68 14.14 13.61 3.350.749
GMEXICO-B 17/05/2012 37.12 -0.38 -1.01 37.50 37.41 37.76 36.86 10.039.246
GRUMA-B 17/05/2012 31.00 -0.26 -0.82 31.26 31.38 31.48 30.31 657.564
GRUPO AERO PAC-B 17/05/2012 48.06 -0.08 -0.17 48.14 48.10 48.23 47.94 594.133
GRUPO AEROPORT-B 11/08/2010 18.96 -1.04 -5.04 20.00 19.60 19.69 18.90 2.268.500
GRUPO BIMBO-A 17/05/2012 29.75 -0.15 -0.49 29.90 30.18 30.20 29.38 1.846.019
GRUPO CARSO TELE-A1 11/08/2010 61.50 -0.50 -0.80 62.00 62.00 62.00 61.50 102.100
GRUPO CARSO-A1 02/09/2011 32.54 1.19 3.95 31.35 31.30 34.00 32.20 1.426.300
Grupo Comercial Chedraui, S.A.B. DE C.V. 17/05/2012 33.80 -0.32 -0.92 34.12 34.40 34.40 33.12 472.061
GRUPO FAMSA-A 02/09/2010 15.70 0.40 2.68 15.30 15.30 15.70 15.25 3.326.100
GRUPO FIN BANORTE-O 17/05/2012 60.72 0.81 1.38 59.91 59.53 63.09 59.53 9.236.051
GRUPO FINANC-O 02/09/2011 25.28 0.23 0.92 25.05 25.20 26.68 23.40 1.521.700
GRUPO MODELO-C 17/05/2012 87.50 -2.73 -2.92 90.23 90.79 90.79 86.87 1.726.567
INDUSTRIAS CH-B 02/09/2011 41.31 1.66 4.36 39.65 39.76 41.40 40.50 217.500
KIMBERLY-CLARK-A 17/05/2012 26.10 0.30 1.18 25.80 25.70 26.10 25.10 1.538.537
MagnaChip Semiconductor 01/01/1970 505,536,032.00 -3.40 -20.81 505,536,035.40 12.94 12.45 505,536,032.00 199.302
MEXICHEM 17/05/2012 48.47 0.25 0.52 48.22 48.12 48.75 48.12 1.238.097
OHL MEXICO 17/05/2012 15.99 -1.35 -7.29 17.34 17.16 17.30 15.82 2.920.466
SIMEC-B 11/08/2010 29.60 -0.70 -2.30 30.30 29.70 29.71 29.40 304.900
SORIANA-B 17/05/2012 36.70 0.10 0.28 36.60 36.27 36.71 36.27 559.895
TELMEX INTERNAC-L 11/08/2010 11.66 0.02 0.17 11.64 11.64 11.69 11.64 728.600
TELMEX-L 15/11/2011 10.46 -0.02 -0.19 10.48 10.45 10.48 10.45 15.807.000
TVAZTECA TVAZTCACPO 17/05/2012 8.43 0.08 0.99 8.35 8.20 8.43 8.12 1.553.465
United States Steel Corp. 01/01/1970 505,544,992.00 2.33 5.87 505,544,989.67 42.05 42.00 505,544,992.00 9.249.990
URBI DESARROLL 17/05/2012 12.07 0.52 4.69 11.55 11.60 12.18 11.49 7.512.870
WAL-MART-V 17/05/2012 35.10 -0.90 -2.43 36.00 36.10 36.51 34.96 19.680.576
español english français deutsch italiano português 日本# 汉语
Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading