 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| AMERICA MOVIL L |
21/11/2008 |
19.22 |
-0.25 |
-1.24 |
19.47 |
19.99 |
20.05 |
18.78 |
35.473.900 |
| ARA |
21/11/2008 |
4.51 |
0.03 |
0.67 |
4.48 |
4.52 |
4.52 |
4.35 |
3.149.700 |
| BIMBO A |
21/11/2008 |
62.10 |
3.09 |
5.52 |
59.01 |
59.05 |
62.85 |
59.05 |
229.300 |
| CARSO TELECOM |
21/11/2008 |
39.43 |
0.06 |
0.15 |
39.37 |
39.37 |
40.00 |
37.00 |
535.400 |
| CEMEX CPO |
21/11/2008 |
5.79 |
-0.15 |
-2.48 |
5.94 |
5.91 |
6.15 |
5.55 |
11.541.600 |
| CONTAL |
21/11/2008 |
19.00 |
1.00 |
5.56 |
18.00 |
18.99 |
19.06 |
18.99 |
61.900 |
| CORP GEO B |
21/11/2008 |
9.68 |
-0.31 |
-2.92 |
9.99 |
10.30 |
10.35 |
9.40 |
3.373.100 |
| ELEKTRA * |
21/11/2008 |
429.00 |
1.23 |
0.28 |
427.77 |
433.00 |
433.00 |
388.11 |
37.400 |
| EMBOT ARCA |
21/11/2008 |
25.01 |
-0.01 |
-0.04 |
25.02 |
25.02 |
25.50 |
24.50 |
13.500 |
| FEMSA UBD |
21/11/2008 |
34.48 |
2.03 |
6.58 |
32.45 |
32.89 |
34.70 |
32.70 |
2.124.900 |
| GF BANORTE |
21/11/2008 |
18.43 |
0.41 |
2.20 |
18.02 |
19.05 |
19.05 |
17.99 |
6.611.200 |
| GPO ALFA A |
21/11/2008 |
26.54 |
0.25 |
0.97 |
26.29 |
26.00 |
26.94 |
25.00 |
942.300 |
| GPO CARSO A1 |
21/11/2008 |
26.75 |
-1.40 |
-4.73 |
28.15 |
28.18 |
28.50 |
26.22 |
1.850.800 |
| GPO MEX B |
21/11/2008 |
7.04 |
0.14 |
1.99 |
6.90 |
7.19 |
7.33 |
6.95 |
23.527.700 |
| ICA |
21/11/2008 |
15.41 |
0.03 |
0.19 |
15.38 |
15.65 |
16.00 |
14.51 |
3.121.500 |
| INBURSA O |
21/11/2008 |
30.25 |
-0.31 |
-1.00 |
30.56 |
30.70 |
31.08 |
30.06 |
894.200 |
| IUSACELL * |
21/11/2008 |
25.60 |
-1.40 |
-5.19 |
27.00 |
25.60 |
25.60 |
25.60 |
15.000 |
| KIMBER A |
21/11/2008 |
39.02 |
-0.12 |
-0.30 |
39.14 |
40.00 |
40.00 |
38.06 |
788.100 |
| KOF L |
21/11/2008 |
44.09 |
1.03 |
2.45 |
43.06 |
43.13 |
44.36 |
41.93 |
63.800 |
| MODELO C |
21/11/2008 |
34.12 |
-0.73 |
-2.05 |
34.85 |
34.90 |
35.00 |
32.50 |
3.257.400 |
| SORIANA B |
21/11/2008 |
24.98 |
-0.05 |
-0.21 |
25.03 |
24.01 |
25.00 |
24.01 |
129.100 |
| TELMEX L |
21/11/2008 |
10.86 |
0.00 |
0.00 |
10.86 |
10.99 |
11.15 |
10.55 |
7.678.700 |
| VITRO |
21/11/2008 |
6.80 |
0.00 |
0.00 |
6.80 |
6.80 |
7.32 |
6.80 |
50.400 |
| WALMEX |
21/11/2008 |
33.00 |
0.16 |
0.48 |
32.84 |
33.20 |
33.85 |
32.70 |
7.883.200 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |