 |
| Cotizaciones |
Bolsa |
| Cotizaciones Fin de Dia. |
Datos de Bolsa |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| KIMBERLY-CLARK-A |
12/03/2010 |
65.70 |
-1.80 |
-2.63 |
67.50 |
66.72 |
67.25 |
66.00 |
2.511.700 |
| GMEXICO-B |
12/03/2010 |
31.55 |
-0.85 |
-2.56 |
32.40 |
32.40 |
32.58 |
31.36 |
10.442.700 |
| EMPRESAS ICA |
12/03/2010 |
31.31 |
-0.34 |
-1.06 |
31.65 |
31.70 |
31.86 |
31.10 |
4.175.000 |
| CONSORCIO ARA |
12/03/2010 |
8.43 |
-0.09 |
-1.05 |
8.52 |
8.49 |
8.53 |
8.39 |
2.250.200 |
| DESARROLLADOR HOMEX |
12/03/2010 |
56.91 |
-0.48 |
-0.83 |
57.39 |
57.55 |
58.00 |
56.80 |
611.100 |
| COMPANIA MINERA-B |
12/03/2010 |
27.41 |
-0.23 |
-0.81 |
27.64 |
28.20 |
28.20 |
27.41 |
105.100 |
| TELMEX-L |
12/03/2010 |
9.68 |
-0.07 |
-0.71 |
9.75 |
9.78 |
9.80 |
9.65 |
2.175.500 |
| AMERICA MOVIL-L |
12/03/2010 |
29.90 |
-0.19 |
-0.63 |
30.09 |
30.19 |
30.20 |
29.80 |
23.908.200 |
| FOMENTO ECONOM UTS |
12/03/2010 |
57.91 |
-0.24 |
-0.41 |
58.15 |
58.15 |
58.36 |
57.82 |
1.193.600 |
| GEO-B |
12/03/2010 |
38.05 |
-0.15 |
-0.39 |
38.20 |
38.50 |
38.85 |
38.05 |
1.991.100 |
| TELMEX INTERNAC-L |
12/03/2010 |
11.62 |
-0.04 |
-0.34 |
11.66 |
11.67 |
11.70 |
11.61 |
8.100.600 |
| GRUPO CARSO-A1 |
12/03/2010 |
46.20 |
-0.10 |
-0.21 |
46.30 |
46.43 |
46.90 |
45.90 |
205.200 |
| GRUPO FIN BANORTE-O |
12/03/2010 |
50.50 |
-0.10 |
-0.20 |
50.60 |
50.61 |
51.25 |
50.20 |
3.694.400 |
| BANCO COMPART-O |
12/03/2010 |
67.26 |
-0.13 |
-0.19 |
67.39 |
67.50 |
67.50 |
67.26 |
281.700 |
| GRUPO MODELO-C |
12/03/2010 |
69.30 |
0.00 |
0.00 |
69.30 |
69.12 |
69.43 |
69.12 |
2.180.400 |
| GRUPO AEROPORT-B |
12/03/2010 |
23.57 |
0.07 |
0.30 |
23.50 |
23.60 |
23.61 |
23.46 |
266.100 |
| GRUPO FINANC-O |
12/03/2010 |
44.53 |
0.14 |
0.31 |
44.39 |
44.80 |
45.00 |
44.04 |
228.200 |
| GRUPO BIMBO-A |
12/03/2010 |
103.90 |
0.42 |
0.41 |
103.48 |
103.30 |
104.51 |
103.30 |
379.500 |
| AXTEL CPO |
12/03/2010 |
10.20 |
0.05 |
0.49 |
10.15 |
10.18 |
10.36 |
10.16 |
1.810.600 |
| ELEKTRA |
12/03/2010 |
649.00 |
3.21 |
0.49 |
645.79 |
653.08 |
660.00 |
634.99 |
63.430 |
| CEMEX-CPO |
12/03/2010 |
13.13 |
0.07 |
0.54 |
13.06 |
13.03 |
13.18 |
13.03 |
14.752.300 |
| GRUPO AERO PAC-B |
12/03/2010 |
46.80 |
0.35 |
0.76 |
46.45 |
46.40 |
46.80 |
46.25 |
1.029.100 |
| GRUPO CARSO TELE-A1 |
12/03/2010 |
61.35 |
0.47 |
0.78 |
60.88 |
60.80 |
61.45 |
60.80 |
253.300 |
| URBI DESARROLL |
12/03/2010 |
30.00 |
0.30 |
1.02 |
29.70 |
29.69 |
30.05 |
29.69 |
748.900 |
| SORIANA-B |
12/03/2010 |
36.80 |
0.42 |
1.16 |
36.38 |
36.61 |
36.80 |
36.51 |
532.600 |
| WAL-MART-V |
12/03/2010 |
62.74 |
0.74 |
1.21 |
62.00 |
62.10 |
63.00 |
62.06 |
6.139.000 |
| BOLSA MEXICANA-A |
12/03/2010 |
19.17 |
0.27 |
1.45 |
18.90 |
18.91 |
19.39 |
18.91 |
2.476.800 |
| MEXICHEM |
12/03/2010 |
33.50 |
0.50 |
1.52 |
33.00 |
33.30 |
33.60 |
33.10 |
3.913.400 |
| ALFA-A |
12/03/2010 |
88.00 |
1.55 |
1.82 |
86.45 |
86.50 |
88.79 |
86.50 |
1.070.000 |
| SIMEC-B |
12/03/2010 |
33.99 |
0.69 |
2.12 |
33.30 |
33.30 |
33.99 |
33.30 |
405.100 |
| INDUSTRIAS CH-B |
12/03/2010 |
46.00 |
1.00 |
2.30 |
45.00 |
44.46 |
46.10 |
44.46 |
218.600 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |