|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| ALFA-A |
03/09/2010 |
93.99 |
0.99 |
1.08 |
93.00 |
93.05 |
94.38 |
93.05 |
435.600 |
| AMERICA MOVIL-L |
03/09/2010 |
31.99 |
0.07 |
0.22 |
31.92 |
32.05 |
32.29 |
31.91 |
26.194.000 |
| ASUR -B |
03/09/2010 |
55.72 |
-0.08 |
-0.14 |
55.80 |
56.92 |
57.00 |
55.69 |
1.672.300 |
| AXTEL CPO |
03/09/2010 |
7.13 |
0.10 |
1.44 |
7.03 |
7.04 |
7.13 |
7.04 |
3.389.100 |
| BANCO COMPART-O |
03/09/2010 |
74.45 |
-1.37 |
-1.77 |
75.82 |
76.20 |
76.66 |
74.41 |
420.900 |
| BOLSA MEXICANA-A |
03/09/2010 |
21.50 |
-0.06 |
-0.27 |
21.56 |
21.80 |
21.80 |
21.40 |
601.600 |
| CEMEX-CPO |
03/09/2010 |
11.00 |
0.28 |
2.63 |
10.72 |
10.91 |
11.04 |
10.87 |
42.478.200 |
| COMPANIA MINERA-B |
02/09/2010 |
24.70 |
0.15 |
0.61 |
24.55 |
24.80 |
25.00 |
24.65 |
228.900 |
| CONSORCIO ARA |
03/09/2010 |
7.61 |
0.01 |
0.13 |
7.60 |
7.74 |
7.79 |
7.61 |
4.611.900 |
| DESARROLLADOR HOMEX |
03/09/2010 |
64.40 |
0.60 |
0.95 |
63.80 |
63.66 |
64.50 |
63.66 |
740.800 |
| ELEKTRA |
03/09/2010 |
458.00 |
-2.00 |
-0.43 |
460.00 |
463.23 |
470.00 |
459.02 |
119.005 |
| Embotelladoras Arca SAB de CV |
03/09/2010 |
51.00 |
-0.08 |
-0.15 |
51.08 |
51.93 |
51.50 |
50.50 |
569.700 |
| EMPRESAS ICA |
03/09/2010 |
30.44 |
0.04 |
0.13 |
30.40 |
30.71 |
30.80 |
30.41 |
2.347.600 |
| FOMENTO ECONOM UTS |
03/09/2010 |
66.50 |
0.00 |
0.00 |
66.50 |
67.00 |
67.50 |
66.16 |
2.321.000 |
| Genomma Lab Internacional SAB de CV |
03/09/2010 |
24.76 |
0.25 |
1.03 |
24.51 |
24.60 |
24.80 |
24.50 |
1.821.600 |
| GEO-B |
03/09/2010 |
35.70 |
0.10 |
0.28 |
35.60 |
35.65 |
36.49 |
35.65 |
2.038.200 |
| GMEXICO-B |
03/09/2010 |
34.90 |
0.30 |
0.87 |
34.60 |
34.90 |
35.45 |
34.85 |
8.925.500 |
| GRUMA-B |
03/09/2010 |
18.75 |
0.52 |
2.94 |
18.23 |
18.20 |
18.90 |
18.20 |
1.391.200 |
| GRUPO AERO PAC-B |
03/09/2010 |
39.21 |
0.72 |
1.90 |
38.49 |
38.70 |
39.38 |
38.25 |
1.750.200 |
| GRUPO AEROPORT-B |
11/08/2010 |
18.96 |
-1.04 |
-5.04 |
20.00 |
19.60 |
19.69 |
18.90 |
2.268.500 |
| GRUPO BIMBO-A |
03/09/2010 |
91.75 |
-1.15 |
-1.22 |
92.90 |
93.00 |
93.09 |
91.17 |
346.700 |
| GRUPO CARSO TELE-A1 |
11/08/2010 |
61.50 |
-0.50 |
-0.80 |
62.00 |
62.00 |
62.00 |
61.50 |
102.100 |
| GRUPO CARSO-A1 |
03/09/2010 |
60.25 |
0.25 |
0.41 |
60.00 |
60.50 |
61.00 |
60.20 |
408.100 |
| Grupo Comercial Chedraui, S.A.B. DE C.V. |
03/09/2010 |
35.90 |
0.01 |
0.03 |
35.89 |
36.00 |
36.15 |
35.75 |
284.200 |
| GRUPO FAMSA-A |
02/09/2010 |
15.70 |
0.40 |
2.68 |
15.30 |
15.30 |
15.70 |
15.25 |
3.326.100 |
| GRUPO FIN BANORTE-O |
03/09/2010 |
49.13 |
0.03 |
0.06 |
49.10 |
49.20 |
49.30 |
48.90 |
3.530.300 |
| GRUPO FINANC-O |
03/09/2010 |
49.96 |
0.56 |
1.14 |
49.40 |
49.60 |
49.60 |
49.50 |
1.670.400 |
| GRUPO MODELO-C |
03/09/2010 |
70.20 |
0.06 |
0.09 |
70.14 |
69.80 |
70.50 |
69.72 |
473.900 |
| INDUSTRIAS CH-B |
03/09/2010 |
45.00 |
-0.25 |
-0.55 |
45.25 |
45.50 |
45.65 |
44.70 |
96.100 |
| KIMBERLY-CLARK-A |
03/09/2010 |
77.60 |
-0.24 |
-0.31 |
77.84 |
77.84 |
78.50 |
75.00 |
248.400 |
| MEXICHEM |
03/09/2010 |
34.35 |
0.55 |
1.60 |
33.80 |
34.95 |
34.98 |
34.44 |
1.291.900 |
| SIMEC-B |
11/08/2010 |
29.60 |
-0.70 |
-2.30 |
30.30 |
29.70 |
29.71 |
29.40 |
304.900 |
| SORIANA-B |
03/09/2010 |
33.37 |
0.01 |
0.03 |
33.36 |
33.50 |
33.60 |
33.20 |
691.300 |
| TELMEX INTERNAC-L |
11/08/2010 |
11.66 |
0.02 |
0.17 |
11.64 |
11.64 |
11.69 |
11.64 |
728.600 |
| TELMEX-L |
03/09/2010 |
9.38 |
0.20 |
2.21 |
9.18 |
9.25 |
9.42 |
9.20 |
10.480.700 |
| URBI DESARROLL |
03/09/2010 |
25.00 |
-0.20 |
-0.79 |
25.20 |
25.11 |
25.49 |
25.00 |
1.287.600 |
| WAL-MART-V |
03/09/2010 |
29.80 |
0.20 |
0.68 |
29.60 |
29.80 |
29.95 |
29.70 |
7.694.600 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |
