Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 M.Continuo Paris Dax Xetra Milan Londres Dow Jones Mexico Brasil
Valores Subidas Bajadas Volumen Análisis Técnico
Valor Fecha Último Cambio % Anterior Apertura Máximo Mínimo Volumen
A.S. ROMA 03/07/2009 1.09 -0.01 -0.72 1.10 1.10 1.10 1.02 911.155
ACEA SPA 03/07/2009 8.60 -0.09 -1.02 8.69 8.70 8.79 8.56 285.503
ACEGAS APS 03/07/2009 4.73 -0.04 -0.78 4.77 4.77 4.77 4.66 38.105
ACOTEL GROUP 03/07/2009 60.63 -0.52 -0.83 61.15 61.80 61.80 60.22 243
ACQUE POTABILI 03/07/2009 1.55 -0.03 -1.96 1.58 1.55 1.55 1.48 24.188
ACTELIOS 03/07/2009 3.73 0.01 0.27 3.72 3.74 3.80 3.71 5.670
ALERION INDUSTR 03/07/2009 0.50 -0.01 -1.73 0.51 0.51 0.51 0.49 233.646
AMPLIFON SPA 03/07/2009 2.26 -0.08 -3.40 2.34 2.35 2.40 2.25 340.176
ASTALDI SPA 03/07/2009 4.91 -0.04 -0.75 4.95 4.96 4.96 4.87 38.191
AUTOGRILL 03/07/2009 5.96 -0.02 -0.34 5.98 5.94 5.96 5.94 800
B M PASCHI SIENA 03/07/2009 1.14 0.01 0.97 1.13 1.14 1.14 1.14 21.000
BANCA IFIS 03/07/2009 7.75 -0.04 -0.45 7.79 7.72 7.85 7.64 11.349
BCA ERTURI-LAZIO 03/07/2009 4.62 -0.10 -1.95 4.72 4.79 4.79 4.54 61.960
BCA FINNAT 03/07/2009 0.56 0.04 9.11 0.52 0.52 0.56 0.51 307.060
BCA POP SPOLETO 03/07/2009 5.01 0.11 2.30 4.90 4.90 5.01 4.90 3.430
BCA PROFILO 03/07/2009 0.98 -0.01 -1.44 0.99 0.99 0.99 0.96 375.559
BEGHELLI SPA 03/07/2009 0.71 -0.00 -0.55 0.71 0.73 0.73 0.70 69.058
BENETTON GROUP 03/07/2009 0.78 -0.01 -1.67 0.80 0.80 0.81 0.78 91.733
BIESSE 03/07/2009 4.89 -0.01 -0.21 4.90 4.83 4.89 4.76 8.237
BUZZI UNICEM SPA 03/07/2009 9.99 -0.10 -0.99 10.09 9.99 9.99 9.98 1.910
CAD IT 03/07/2009 4.70 0.00 0.00 4.70 4.70 4.70 4.70 5.701
CAIRO COMUNICATION 03/07/2009 1.92 -0.00 -0.10 1.92 1.92 1.92 1.88 9.662
CALTAGIRONE EDIT 03/07/2009 1.75 0.01 0.29 1.74 1.74 1.75 1.71 11.080
CARRARO 03/07/2009 2.72 0.01 0.46 2.71 2.71 2.72 2.64 29.586
CATTOLICA ASS 03/07/2009 23.77 -0.12 -0.49 23.89 24.18 24.18 23.46 14.433
CDC POINT SPA 03/07/2009 1.60 0.00 0.00 1.60 1.65 1.73 1.60 10.895
CEMBRE 03/07/2009 3.85 -0.05 -1.28 3.90 3.87 3.90 3.77 1.383
CHL 03/07/2009 0.24 -0.00 -0.21 0.24 0.24 0.25 0.23 562.465
CLASS EDITORI 03/07/2009 0.69 0.00 0.44 0.69 0.68 0.69 0.66 39.664
CR ARTIGIANO 03/07/2009 1.92 0.02 1.07 1.90 1.88 1.92 1.88 81.653
CRESPI SPA 03/07/2009 0.26 0.00 0.00 0.26 0.26 0.26 0.26 8.031
CSP INT CALZE 03/07/2009 0.80 0.03 3.52 0.77 0.78 0.80 0.78 4.695
DADA 03/07/2009 6.42 0.03 0.47 6.39 6.39 6.43 6.30 19.424
DATALOGIC 03/07/2009 4.00 -0.02 -0.37 4.02 4.02 4.05 3.92 5.352
DAVIDE CAMPARI 03/07/2009 5.78 0.11 1.85 5.67 5.78 5.78 5.78 300
DE'LONGHI 03/07/2009 2.01 -0.06 -2.80 2.07 2.08 2.09 2.01 21.083
DIGITAL BROS 03/07/2009 2.21 -0.01 -0.46 2.22 2.17 2.21 2.16 7.800
DMAIL 03/07/2009 5.41 -0.18 -3.20 5.59 5.44 5.57 5.18 10.637
EDISON 03/07/2009 1.03 0.01 0.59 1.02 1.03 1.03 1.03 14.710
EL EN 03/07/2009 9.48 -0.15 -1.53 9.63 9.63 9.69 9.32 5.568
EMAK SPA 03/07/2009 3.34 -0.02 -0.68 3.36 3.30 3.34 3.22 6.231
ENGINEER INFORM 03/07/2009 20.25 -0.93 -4.19 21.18 21.29 21.29 20.20 2.376
ENI 03/07/2009 16.85 -0.13 -0.77 16.98 16.86 16.86 16.85 8.745
ERG 03/07/2009 9.74 -0.02 -0.21 9.76 9.73 9.84 9.53 302.759
ESPRINET 03/07/2009 6.51 0.01 0.16 6.50 6.37 6.53 6.34 44.121
FIDIA 03/07/2009 4.91 0.06 1.20 4.85 4.84 4.93 4.84 4.693
FILATURA POLLONE 03/07/2009 0.38 0.00 0.00 0.38 0.38 0.38 0.38 9.780
GEFRAN SPA 03/07/2009 2.19 -0.01 -0.46 2.20 2.16 2.19 2.14 6.748
GR CER RICCHETTI 03/07/2009 0.70 0.02 3.52 0.68 0.68 0.70 0.67 20.779
GRANITIFIANDRE 03/07/2009 2.56 -0.03 -1.14 2.59 2.60 2.70 2.52 96.999
I GRANDI VIAGGI 03/07/2009 0.97 0.00 0.11 0.97 0.95 0.97 0.94 7.124
INTERPUMP 03/07/2009 3.29 -0.07 -1.98 3.36 3.34 3.34 3.25 54.351
IRCE SPA 03/07/2009 1.63 -0.03 -1.81 1.66 1.63 1.63 1.63 1.600
IT WAY SPA 03/07/2009 3.70 0.01 0.13 3.70 3.78 3.78 3.63 2.418
JUVENTUS FC 03/07/2009 0.81 -0.01 -1.04 0.82 0.81 0.81 0.80 105.782
LUXOTTICA 03/07/2009 15.16 0.07 0.46 15.09 15.16 15.16 15.16 1.300
MARCOLIN 03/07/2009 1.52 0.02 1.30 1.51 1.48 1.52 1.48 2.043
MARIELLA BURANI 03/07/2009 2.93 -0.13 -4.06 3.06 3.07 3.14 2.93 393.461
MEDIASET 03/07/2009 3.97 -0.03 -0.81 4.00 3.99 3.99 3.97 15.000
MEDIOLANUM 03/07/2009 3.73 -0.02 -0.53 3.75 3.76 3.76 3.68 601.456
MIRATO SPA 03/07/2009 4.57 0.05 1.14 4.52 4.44 4.61 4.44 30.140
MONDO TV 03/07/2009 8.93 0.89 12.27 8.05 8.10 8.93 8.10 58.931
OLIDATA SPA 03/07/2009 0.48 -0.02 -4.08 0.50 0.48 0.50 0.48 42.161
POLIGRAF.S.FAUST 03/07/2009 12.60 -0.34 -2.51 12.94 13.20 13.44 12.20 1.698
REPLY 03/07/2009 14.42 0.12 0.85 14.30 14.31 14.69 14.15 5.366
RICHARD-GINORI 03/07/2009 0.11 0.00 2.63 0.11 0.10 0.11 0.10 641.757
RISANAMENTO 03/07/2009 0.38 0.01 4.02 0.37 0.38 0.39 0.36 1.498.331
S.SPORTIVA LAZIO 03/07/2009 0.34 0.00 0.00 0.34 0.34 0.35 0.34 8.635
SABAF S.P.A 03/07/2009 14.41 -0.77 -4.90 15.18 14.93 15.19 14.40 6.143
SEAT PAG.GIALLE 03/07/2009 0.16 -0.00 -0.85 0.16 0.16 0.16 0.16 199.956
SNAI ORD SPA 03/07/2009 2.89 -0.05 -1.66 2.94 2.96 2.96 2.86 118.122
SNAM RETE GAS 03/07/2009 3.11 -0.02 -0.48 3.12 3.11 3.13 3.09 5.054.483
SOL SPA 03/07/2009 3.70 0.02 0.41 3.68 3.68 3.70 3.68 2.079
TISCALI 03/07/2009 0.27 -0.01 -5.11 0.29 0.27 0.28 0.27 404.874
TOD'S 03/07/2009 39.93 0.02 0.05 39.91 40.28 40.87 39.80 66.026
TREVI-FIN INDUST 03/07/2009 7.95 -0.11 -1.29 8.05 8.06 8.07 7.85 134.073
VIAGGI VENTAGLIO 03/07/2009 0.13 -0.01 -5.27 0.13 0.13 0.14 0.13 2.469.763
español english français deutsch italiano português 日本# 汉语
Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading