Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 M.Continuo Paris Dax Xetra Milan Londres Dow Jones Mexico Brasil
Valores Subidas Bajadas Volumen Análisis Técnico
Valor Fecha Último Cambio % Anterior Apertura Máximo Mínimo Volumen
A.S. ROMA 09/05/2008 1.03 -0.04 -3.44 1.07 1.07 1.08 1.01 947.952
ACEA SPA 09/05/2008 12.54 -0.26 -1.98 12.80 12.80 12.80 12.50 336.092
ACEGAS APS 09/05/2008 5.50 0.03 0.53 5.47 5.50 5.60 5.47 11.887
ACOTEL GROUP 09/05/2008 80.28 -0.38 -0.47 80.66 79.70 80.28 62.00 54.438
ACQUE POTABILI 09/05/2008 2.89 -0.00 -0.05 2.89 2.91 2.96 2.84 181.874
ACTELIOS 09/05/2008 7.39 -0.22 -2.77 7.61 7.64 7.65 7.36 37.312
AEROPORT FIRENZE 09/05/2008 17.08 -0.12 -0.67 17.20 17.67 17.67 17.03 1.101
ALERION INDUSTR 09/05/2008 0.69 0.00 0.57 0.69 0.69 0.70 0.67 655.404
AMPLIFON SPA 09/05/2008 2.10 -0.08 -3.85 2.18 2.10 2.10 2.10 445
ASTALDI SPA 09/05/2008 5.55 -0.02 -0.43 5.57 5.61 5.63 5.51 170.519
AUTOGRILL 09/05/2008 9.91 -0.06 -0.61 9.97 9.94 9.97 9.72 988.325
B M PASCHI SIENA 09/05/2008 2.24 -0.11 -4.76 2.35 2.24 2.25 2.23 138.815
BANCA IFIS 09/05/2008 9.39 0.03 0.28 9.36 9.65 9.65 9.36 21.993
BCA ERTURI-LAZIO 09/05/2008 8.64 -0.19 -2.11 8.83 8.84 8.84 8.48 157.733
BCA FINNAT 09/05/2008 0.86 0.01 1.46 0.85 0.85 0.86 0.83 103.056
BCA PROFILO 09/05/2008 1.42 0.01 0.79 1.41 1.40 1.42 1.38 46.556
BEGHELLI SPA 09/05/2008 0.94 -0.02 -1.87 0.96 0.95 0.96 0.94 182.512
BENETTON GROUP 09/05/2008 1.96 -0.06 -2.98 2.02 2.00 2.03 1.96 293.493
BIESSE 09/05/2008 14.35 0.05 0.33 14.30 14.47 14.47 14.25 114.223
BUZZI UNICEM SPA 09/05/2008 17.35 -0.17 -0.97 17.52 17.48 17.50 17.11 1.006.368
CAD IT 09/05/2008 9.40 -0.06 -0.58 9.46 9.55 9.55 9.38 86.150
CAIRO COMUNICATION 09/05/2008 2.56 0.11 4.38 2.46 2.56 2.56 2.56 1.600
CALTAGIRONE EDIT 09/05/2008 4.00 0.02 0.38 3.99 3.99 4.00 3.95 6.240
CARRARO 09/05/2008 6.02 -0.31 -4.71 6.33 6.35 6.35 6.01 205.721
CATTOLICA ASS 09/05/2008 34.24 0.50 1.48 33.74 34.24 34.24 34.24 30
CDC POINT SPA 09/05/2008 2.53 -0.01 -0.30 2.54 2.50 2.53 2.46 6.967
CEMBRE 09/05/2008 5.67 -0.05 -0.85 5.72 5.80 5.70 5.66 4.158
CENT LATTE TORIN 09/05/2008 2.92 -0.10 -3.05 3.02 3.09 3.09 2.87 29.507
CHL 09/05/2008 0.39 -0.00 -1.17 0.39 0.40 0.40 0.39 606.814
CLASS EDITORI 09/05/2008 1.18 -0.01 -0.92 1.20 1.19 1.19 1.16 50.775
CR ARTIGIANO 09/05/2008 2.71 -0.06 -2.07 2.77 2.75 2.79 2.70 35.905
CREMONINI SPA 09/05/2008 2.98 -0.00 -0.08 2.99 2.99 2.99 2.98 296.566
CRESPI SPA 09/05/2008 0.75 0.01 1.58 0.74 0.74 0.77 0.74 40.300
CSP INT CALZE 09/05/2008 1.48 -0.07 -4.09 1.54 1.53 1.53 1.47 43.692
DADA 09/05/2008 14.41 -0.22 -1.48 14.63 14.40 14.56 14.30 13.576
DATA SERVICE 09/05/2008 2.86 -0.01 -0.46 2.87 2.83 2.86 2.83 3.284
DATALOGIC 09/05/2008 5.94 -0.01 -0.08 5.95 6.00 6.00 5.94 16.427
DAVIDE CAMPARI 09/05/2008 5.82 -0.04 -0.60 5.86 5.85 5.85 5.74 425.799
DE'LONGHI 09/05/2008 3.00 0.04 1.51 2.96 2.96 3.00 2.93 26.700
DIGITAL BROS 09/05/2008 4.55 0.14 3.27 4.41 4.55 4.70 4.43 72.785
DMAIL 09/05/2008 9.66 -0.11 -1.08 9.77 9.80 9.80 9.61 2.512
DUCATI MOTOR HLD 09/05/2008 1.69 0.00 0.00 1.69 1.69 1.69 1.69 1.310.799
EDISON 09/05/2008 1.62 -0.01 -0.67 1.63 1.63 1.66 1.59 1.917.413
EL EN 09/05/2008 25.48 0.22 0.88 25.26 25.35 25.58 25.28 6.317
EMAK SPA 09/05/2008 4.41 -0.31 -6.12 4.71 4.72 4.72 4.35 139.199
ENGINEER INFORM 09/05/2008 22.31 0.52 2.44 21.79 21.82 22.58 21.74 7.591
ENI 09/05/2008 25.43 -0.13 -0.51 25.56 25.33 25.44 25.33 55.946
ERG 09/05/2008 14.00 -0.08 -0.57 14.08 14.00 14.00 14.00 2.913
ESPRINET 09/05/2008 6.93 -0.13 -1.84 7.06 7.09 7.16 6.87 72.587
FIDIA 09/05/2008 8.11 0.11 1.41 8.00 8.08 8.65 8.08 199.285
FILATURA POLLONE 09/05/2008 0.63 -0.03 -4.61 0.66 0.66 0.66 0.63 46.280
GEFRAN SPA 09/05/2008 4.61 -0.04 -0.93 4.66 4.73 4.73 4.61 2.349
GR CER RICCHETTI 09/05/2008 1.72 0.02 1.43 1.70 1.70 1.73 1.65 78.763
GRANITIFIANDRE 09/05/2008 7.01 -0.02 -0.23 7.02 7.03 7.06 7.01 17.103
I GRANDI VIAGGI 09/05/2008 1.37 0.00 0.22 1.37 1.37 1.37 1.35 8.302
INTERPUMP 09/05/2008 6.09 0.08 1.32 6.01 6.05 6.11 6.01 829.423
IRCE SPA 09/05/2008 2.67 0.01 0.22 2.66 2.74 2.74 2.63 3.828
IT HOLDING 09/05/2008 0.61 -0.04 -5.92 0.65 0.66 0.66 0.60 5.037.556
IT WAY SPA 09/05/2008 5.72 -0.08 -1.34 5.80 5.88 5.88 5.72 7.312
JUVENTUS FC 09/05/2008 1.00 -0.02 -1.44 1.02 1.02 1.02 1.00 123.786
LAVORWASH 09/05/2008 1.84 0.01 0.33 1.83 1.83 1.84 1.83 13.983
LUXOTTICA 09/05/2008 18.70 -0.48 -2.48 19.18 18.82 18.82 18.69 1.150
MARCOLIN 09/05/2008 1.50 -0.00 -0.13 1.50 1.50 1.50 1.48 6.910
MARIELLA BURANI 09/05/2008 17.15 -0.37 -2.08 17.52 17.40 17.59 16.94 105.474
MEDIASET 09/05/2008 6.01 -0.11 -1.71 6.12 6.02 6.05 6.01 11.090
MEDIOLANUM 09/05/2008 3.90 -0.01 -0.18 3.91 3.90 3.90 3.90 1.000
MELIORBANCA 09/05/2008 2.55 -0.01 -0.45 2.56 2.56 2.56 2.52 16.984
MIRATO SPA 09/05/2008 8.20 0.02 0.29 8.18 8.24 8.24 8.13 5.250
MONDO TV 09/05/2008 7.25 -0.22 -2.90 7.47 7.44 7.44 7.23 6.673
NEGRI BOSSI 09/05/2008 0.80 -0.01 -1.08 0.81 0.80 0.86 0.79 4.056.351
OLIDATA SPA 09/05/2008 0.85 -0.01 -1.01 0.86 0.88 0.87 0.82 46.525
POLIGRAF.S.FAUST 09/05/2008 14.80 -1.11 -6.99 15.91 14.82 14.84 14.73 400
REPLY 09/05/2008 22.99 -0.02 -0.09 23.01 23.09 23.09 22.54 2.268
RISANAMENTO 09/05/2008 1.66 -0.07 -4.27 1.73 1.66 1.66 1.66 170
S.SPORTIVA LAZIO 09/05/2008 0.30 0.00 0.67 0.30 0.30 0.30 0.30 33.817
SABAF S.P.A 09/05/2008 20.00 -0.51 -2.40 20.51 20.70 20.70 20.00 2.751
SEAT PAG.GIALLE 09/05/2008 0.13 -0.00 -0.71 0.13 0.13 0.13 0.13 109.500
SNAI ORD SPA 09/05/2008 4.30 0.02 0.58 4.27 4.26 4.49 4.22 733.929
SNAM RETE GAS 09/05/2008 4.19 -0.04 -0.87 4.23 4.25 4.25 4.19 610
SOL SPA 09/05/2008 4.76 0.01 0.21 4.75 4.79 4.79 4.71 2.387
TAS 09/05/2008 19.51 -0.09 -0.45 19.60 19.84 19.84 19.50 271
TISCALI 09/05/2008 2.46 -0.20 -7.53 2.66 2.46 2.47 2.41 855.525
TOD'S 09/05/2008 41.39 0.05 0.12 41.34 41.45 41.97 40.80 46.586
TREVI-FIN INDUST 09/05/2008 16.50 0.29 1.85 16.21 16.20 16.63 15.90 284.221
VIAGGI VENTAGLIO 09/05/2008 0.46 0.00 0.22 0.46 0.45 0.46 0.45 457.531
español english français deutsch italiano português 日本# 汉语
Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading