Bolsaone.net
Comprar Software Trading
Adquiera ahora su licencia de
sgcTrader para Interactive Brokers
Publicidad
Indices Ibex 35 Londres Dax Xetra Paris Milan Brasil Dow Jones Canada Mexico Argentina Oslo Holanda HongKong
Valores Subidas Bajadas Volumen Análisis Técnico
Valor Fecha Último Cambio % Anterior Apertura Máximo Mínimo Volumen
ALLEANZA 29/09/2009 6.19 0.86 16.27 5.33 6.15 6.19 6.15 2
ERGYCAPITAL 30/04/2010 0.73 0.07 11.22 0.66 0.68 0.73 0.67 572.103
MONDADORI EDIT 25/03/2010 3.07 0.22 7.54 2.85 3.07 3.07 3.07 1
OMNIA NETWORK 15/04/2009 0.30 0.02 7.09 0.28 0.29 0.31 0.29 340.936
INDESIT COMPANY RNC 30/04/2010 8.50 0.55 7.05 7.95 8.35 8.55 7.96 9.620
TELECOM IT MEDI RNC 30/04/2010 0.86 0.05 6.91 0.81 0.81 0.87 0.81 19.973
TISCALI 17/12/2009 0.17 0.01 6.55 0.16 0.17 0.17 0.17 47
EL.EN. 30/04/2010 11.90 0.69 6.53 11.21 11.26 12.15 11.26 39.722
RCS MEDIAGROUP 10/09/2009 1.18 0.06 4.90 1.12 1.18 1.18 1.18 2
CEMBRE 30/04/2010 5.00 0.20 4.30 4.80 4.86 5.02 4.80 18.397
INDESIT COMPANY 30/04/2010 10.19 0.39 4.12 9.80 9.86 10.30 9.86 1.275.567
EVEREL GROUP 23/01/2009 0.10 0.00 4.05 0.09 0.09 0.10 0.08 346.655
ATLANTIA 30/04/2010 16.33 0.60 3.73 15.73 16.67 16.67 15.73 32
DE LONGHI 30/04/2010 3.23 0.11 3.67 3.11 3.18 3.31 3.16 119.674
UNICREDIT RSP 30/04/2010 2.62 0.09 3.59 2.53 2.60 2.70 2.60 52.891
TREVISAN COMETAL 07/07/2009 0.72 0.02 3.57 0.69 0.71 0.75 0.69 475.557
CRED.BERGAMASCO 30/04/2010 25.40 0.85 3.54 24.55 24.88 26.00 24.87 6.754
STEFANEL RNC 21/04/2010 3.55 0.12 3.50 3.43 3.55 3.55 3.55 100
MEDIOLANUM 30/04/2010 3.91 0.13 3.44 3.78 3.91 3.91 3.91 30
SAES GETTERS RNC 30/04/2010 4.95 0.16 3.39 4.79 4.88 5.03 4.85 44.569
BANCA IFIS 30/04/2010 7.95 0.25 3.33 7.70 7.76 8.00 7.66 116.584
A2A 08/04/2010 1.39 0.04 3.20 1.34 1.39 1.39 1.39 10
TXT E-SOLUTIONS 30/04/2010 6.78 0.20 2.96 6.59 6.78 6.78 6.78 200
AEROPORTO FIRENZE 30/04/2010 13.75 0.34 2.55 13.41 13.69 13.88 13.69 1.062
BOLZONI 30/04/2010 1.75 0.04 2.49 1.70 1.73 1.75 1.70 35.049
SOL 30/04/2010 4.40 0.11 2.48 4.30 4.34 4.45 4.23 21.871
DIASORIN 30/04/2010 28.13 0.66 2.45 27.47 27.58 28.18 27.43 73.797
STMICROELECTRONICS 29/04/2010 7.06 0.16 2.29 6.90 7.15 7.15 7.06 200
CEMENTIR HOLDING 30/04/2010 2.99 0.06 2.16 2.93 2.96 3.03 2.89 148.229
TREVI FINANZ INDUST 30/04/2010 12.50 0.25 2.06 12.25 12.40 12.50 12.26 113.539
AICON 30/04/2010 0.32 0.01 1.97 0.31 0.31 0.32 0.30 155.239
BOERO BARTOLOMEO 27/04/2010 21.00 0.40 1.94 20.60 21.00 21.00 21.00 37
ENGINEERING 30/04/2010 24.45 0.46 1.94 23.99 24.19 24.69 24.00 2.859
INTESA SANPAOLO 30/04/2010 2.50 0.05 1.89 2.45 2.56 2.56 2.47 13
BREMBO 30/04/2010 5.93 0.11 1.82 5.83 5.86 5.96 5.85 186.794
PRYSMIAN 29/04/2010 13.46 0.24 1.82 13.22 13.46 13.46 13.46 15
VIANINI LAVORI 30/04/2010 4.68 0.08 1.77 4.60 4.60 4.69 4.55 15.478
VITTORIA ASS. 30/04/2010 3.93 0.06 1.63 3.87 3.90 3.93 3.86 12.282
HERA 30/04/2010 1.60 0.03 1.60 1.57 1.58 1.61 1.58 1.485.482
DMT 30/04/2010 13.66 0.21 1.57 13.45 13.62 14.24 13.45 88.920
CENT DEL LATTE TOR 30/04/2010 2.69 0.04 1.55 2.65 2.63 2.69 2.60 2.491
CRED. VALTELLINESE 30/04/2010 4.72 0.07 1.53 4.65 4.66 4.76 4.66 2.888.341
GEWISS 30/04/2010 3.22 0.05 1.52 3.17 3.18 3.28 3.16 58.173
SAIPEM 30/04/2010 28.36 0.41 1.50 27.95 27.80 28.90 27.72 20
DIGITAL BROS 30/04/2010 2.06 0.03 1.48 2.03 2.06 2.10 2.03 7.678
BANCA FINNAT 30/04/2010 0.57 0.01 1.46 0.56 0.56 0.57 0.55 89.838
ERG 30/04/2010 10.43 0.15 1.45 10.28 10.48 10.48 10.43 20
RCS MEDIAGROUP RNC 30/04/2010 0.80 0.01 1.43 0.79 0.82 0.82 0.79 105.500
FONDIARIA-SAI RNC 30/04/2010 7.37 0.10 1.38 7.27 7.35 7.50 7.31 170.904
GEMINA 30/04/2010 0.63 0.01 1.21 0.62 0.63 0.63 0.62 999.171
COBRA 30/04/2010 1.68 0.02 1.20 1.66 1.68 1.70 1.68 12.235
ACQUE POTABILI 30/04/2010 1.65 0.02 1.19 1.63 1.70 1.70 1.65 16.949
FULLSIX 30/04/2010 1.12 0.01 1.10 1.11 1.10 1.12 1.10 40
FONDIARIA-SAI 30/04/2010 10.49 0.11 1.07 10.38 10.36 10.66 10.49 100
REPLY 30/04/2010 17.30 0.18 1.06 17.12 17.20 17.37 17.17 7.801
SAT 30/04/2010 9.00 0.09 1.02 8.91 8.91 9.35 8.91 3.529
COFIDE S.P.A. 30/04/2010 0.76 0.01 0.98 0.75 0.77 0.77 0.75 584.287
ITALCEMENTI RSP 30/04/2010 4.75 0.04 0.90 4.71 4.75 4.88 4.74 258.760
AUTOGRILL 29/04/2010 9.15 0.08 0.88 9.07 9.15 9.15 9.15 1
MIRATO 22/12/2009 5.39 0.05 0.86 5.35 5.26 5.39 5.26 4.819
TAS 27/04/2010 13.70 0.11 0.86 13.59 12.95 13.70 12.95 185
ITALMOBILIARE RSP 30/04/2010 21.32 0.18 0.85 21.14 21.34 21.59 21.10 16.251
INVEST E SVILUPPO 30/04/2010 0.06 0.00 0.84 0.06 0.06 0.06 0.06 227.872
TERNA 30/04/2010 3.05 0.03 0.83 3.03 3.06 3.06 3.05 11
UNICREDIT 30/04/2010 1.99 0.02 0.80 1.98 2.03 2.06 1.99 85
PREMAFIN FIN HP 30/04/2010 1.02 0.01 0.79 1.02 1.02 1.03 1.00 139.483
SAFILO GROUP 30/04/2010 0.46 0.00 0.75 0.46 0.47 0.47 0.45 6.738.284
BANCA CARIGE 30/04/2010 1.91 0.01 0.74 1.90 1.90 1.93 1.90 5.649.358
BUZZI UNICEM 29/04/2010 10.88 0.08 0.74 10.80 10.88 10.88 10.88 15
A.S. ROMA 30/04/2010 0.83 0.01 0.72 0.83 0.84 0.84 0.82 521.558
SO PA F 30/04/2010 0.10 0.00 0.72 0.10 0.10 0.10 0.10 441.020
SAES GETTERS 30/04/2010 5.95 0.04 0.68 5.91 5.90 6.08 5.90 50.674
MONTEFIBRE 30/04/2010 0.17 0.00 0.64 0.17 0.17 0.17 0.17 96.652
POLTRONA FRAU 30/04/2010 0.83 0.01 0.61 0.82 0.82 0.83 0.82 129.173
MILANO ASS. RSP 30/04/2010 2.10 0.01 0.60 2.09 2.09 2.14 2.09 25.933
PANARIAGROUP 30/04/2010 1.86 0.01 0.60 1.85 1.85 1.86 1.82 3.169
CATTOLICA ASS 30/04/2010 23.64 0.14 0.60 23.50 23.60 23.95 23.50 97.242
RECORDATI 30/04/2010 5.68 0.03 0.54 5.65 5.64 5.77 5.64 7.057.466
BULGARI 29/04/2010 6.18 0.03 0.48 6.15 6.30 6.30 6.15 3
RDB 30/04/2010 2.10 0.01 0.48 2.09 2.10 2.10 2.10 1.176
CALTAGIRONE EDITORE 30/04/2010 2.11 0.01 0.47 2.10 2.15 2.18 2.11 39.597
BCO SARDEGNA RSP 30/04/2010 10.88 0.05 0.46 10.83 10.89 10.89 10.72 9.522
GENERALI 30/04/2010 15.90 0.07 0.44 15.83 15.83 15.83 15.90 83
POLIGRAFICI EDIT 30/04/2010 0.49 0.00 0.41 0.49 0.49 0.49 0.49 32.500
DEA CAPITAL 30/04/2010 1.25 0.01 0.41 1.25 1.23 1.28 1.23 101.945
MONTEFIBRE RSP 30/04/2010 0.50 0.00 0.40 0.50 0.50 0.52 0.50 32.820
PIRELLI & C REAL E. 30/04/2010 0.42 0.00 0.36 0.42 0.42 0.43 0.41 5.443.033
ACOTEL GROUP 30/04/2010 60.19 0.19 0.31 60.00 61.35 61.35 60.19 303
ERG RENEW 30/04/2010 0.80 0.00 0.31 0.80 0.81 0.82 0.80 87.043
EXOR PRIV. 30/04/2010 8.46 0.02 0.24 8.44 8.45 8.61 8.38 391.761
AEDES 30/04/2010 0.22 0.00 0.23 0.22 0.22 0.22 0.21 4.746.935
TELECOM ITALIA RNC 15/04/2010 0.90 0.00 0.22 0.90 0.90 0.90 0.90 15
SIAS 30/04/2010 6.95 0.02 0.22 6.94 6.93 7.08 6.91 1.845.066
EDISON 30/04/2010 1.03 0.00 0.19 1.03 1.03 1.05 1.03 2.501.628
BONIFICHE FERRARESI 30/04/2010 31.36 0.06 0.19 31.30 31.99 32.18 31.30 2.461
EEMS 30/04/2010 1.60 0.00 0.19 1.60 1.62 1.63 1.58 1.360.940
PIRELLI & C.RNC 30/04/2010 0.55 0.00 0.18 0.55 0.56 0.56 0.56 296.163
LANDI RENZO 30/04/2010 3.12 0.01 0.16 3.12 3.12 3.15 3.08 675.240
RISANAMENTO 30/04/2010 0.36 0.00 0.14 0.36 0.36 0.37 0.36 271.035
INTERPUMP GROUP 30/04/2010 3.78 0.01 0.13 3.78 3.80 3.85 3.74 162.464
BB BIOTECH N 30/04/2010 47.25 0.05 0.11 47.20 47.25 47.69 47.14 1.266
ASTALDI 30/04/2010 5.65 0.01 0.09 5.65 5.70 5.75 5.60 429.575
MAIRE TECNIMONT 30/04/2010 3.12 0.00 0.08 3.11 3.13 3.17 3.05 794.565
ISAGRO 30/04/2010 3.16 0.00 0.08 3.16 3.14 3.16 3.13 3.650
PERMASTEELISA 25/02/2010 12.98 0.01 0.08 12.97 12.98 12.99 12.98 13.501
BCO DESIO E BRIANZA 30/04/2010 3.92 0.00 0.06 3.92 3.96 4.04 3.92 22.782
MILANO ASS. 30/04/2010 1.79 0.00 0.06 1.79 1.81 1.84 1.78 5.672.617
IT HOLDING 06/02/2009 0.18 0.00 0.05 0.18 0.20 0.19 0.18 5.041.779
MITTEL 30/04/2010 3.57 0.00 0.00 3.57 3.57 3.64 3.55 6.078
CARRARO 30/04/2010 2.57 0.00 0.00 2.57 2.62 2.62 2.57 17.993
AUTOSTRADA TO-MI 30/04/2010 10.56 0.00 0.00 10.56 10.58 10.91 10.54 141.799
PREMUDA 30/04/2010 0.81 0.00 0.00 0.81 0.81 0.84 0.81 10.733
GEMINA RSP 28/04/2010 1.53 0.00 0.00 1.53 1.54 1.54 1.53 11
MIC 29/04/2010 12.35 0.00 0.00 12.35 12.35 12.35 12.35 20
BCA INTERMOBILIARE 30/04/2010 4.18 0.00 0.00 4.18 4.18 4.18 4.18 11.429
SORIN 30/04/2010 1.49 0.00 0.00 1.49 1.49 1.50 1.47 1.389.708
BANCA ITALEASE 31/03/2010 0.80 0.00 0.00 0.80 0.80 0.80 0.80 360.224
MONDO TV 30/04/2010 7.60 -0.01 -0.06 7.61 7.73 7.74 7.53 2.687
ITALMOBILIARE 30/04/2010 27.70 -0.02 -0.07 27.72 27.51 28.39 27.51 22.103
SNAI 30/04/2010 2.87 -0.00 -0.09 2.87 2.92 2.92 2.78 342.144
GEFRAN 30/04/2010 2.26 -0.00 -0.11 2.26 2.26 2.30 2.25 6.970
ITALCEMENTI 30/04/2010 8.64 -0.01 -0.12 8.65 8.65 8.65 8.64 25
MUTUIONLINE 30/04/2010 5.90 -0.01 -0.17 5.91 6.00 6.00 5.84 859.370
JUVENTUS F.C. 30/04/2010 0.82 -0.00 -0.18 0.82 0.82 0.84 0.82 215.005
FIDIA 30/04/2010 3.91 -0.01 -0.19 3.92 3.90 4.19 3.90 17.347
FIAT 30/04/2010 10.05 -0.02 -0.20 10.07 10.12 10.16 10.03 271
NICE 30/04/2010 3.10 -0.01 -0.24 3.10 3.12 3.15 3.10 6.498
BCO DESIO BR. RNC 30/04/2010 4.03 -0.01 -0.25 4.04 4.02 4.03 3.99 26
AMPLIFON 30/04/2010 3.94 -0.01 -0.25 3.95 4.00 4.00 3.81 540.424
MEDIACONTECH 30/04/2010 2.85 -0.01 -0.26 2.86 2.92 2.92 2.80 1.051
DANIELI & C. 30/04/2010 19.14 -0.05 -0.26 19.19 19.38 19.38 18.90 121.235
UNIPOL PRIV 30/04/2010 0.54 -0.00 -0.27 0.54 0.55 0.55 0.54 4.039.736
BEGHELLI 30/04/2010 0.68 -0.00 -0.29 0.69 0.69 0.70 0.67 67.518
BASTOGI 30/04/2010 1.93 -0.01 -0.31 1.94 1.95 2.00 1.94 7.464
BCA POP.ETRUR-LAZIO 30/04/2010 3.74 -0.01 -0.33 3.75 3.78 3.85 3.72 323.722
GAS PLUS 30/04/2010 5.93 -0.02 -0.34 5.95 5.90 5.95 5.77 13.720
STEFANEL 30/04/2010 0.27 -0.00 -0.37 0.27 0.27 0.28 0.27 60.200
CRESPI 30/04/2010 0.19 -0.00 -0.37 0.19 0.19 0.19 0.18 99.361
ESPRINET 30/04/2010 7.58 -0.03 -0.39 7.61 7.71 7.78 7.48 132.935
BIESSE 30/04/2010 6.29 -0.03 -0.39 6.31 6.39 6.39 6.26 21.009
SNIA 15/04/2010 0.10 -0.00 -0.40 0.10 0.10 0.10 0.10 66.132
CREDITO ARTIGIANO 30/04/2010 1.71 -0.01 -0.41 1.72 1.72 1.73 1.69 62.970
ACTELIOS 30/04/2010 3.63 -0.02 -0.41 3.65 3.67 3.69 3.63 20.130
EMAK 30/04/2010 4.16 -0.02 -0.42 4.18 4.16 4.25 4.13 801
CALTAGIRONE 30/04/2010 2.33 -0.01 -0.43 2.34 2.33 2.33 2.32 9.949
SADI SERVIZI INDUS. 30/04/2010 0.46 -0.00 -0.43 0.46 0.46 0.46 0.46 28.400
CIR-COMP IND RIUNIT 30/04/2010 1.61 -0.01 -0.43 1.61 1.62 1.64 1.59 4.789.113
LA DORIA 30/04/2010 2.26 -0.01 -0.43 2.27 2.29 2.29 2.24 33.046
EXPRIVIA 30/04/2010 1.07 -0.01 -0.46 1.08 1.08 1.11 1.07 160.479
GABETTI 30/04/2010 0.41 -0.00 -0.47 0.42 0.42 0.43 0.41 176.129
DAMIANI 30/04/2010 0.94 -0.00 -0.48 0.94 0.94 0.94 0.93 15.338
MANAGEMENT E C. 30/04/2010 0.16 -0.00 -0.49 0.16 0.16 0.16 0.16 350.330
I GRANDI VIAGGI 30/04/2010 1.00 -0.01 -0.50 1.01 0.99 1.00 0.99 1.856
CAMPARI 30/04/2010 7.69 -0.04 -0.51 7.73 7.75 7.77 7.67 927.454
ENI 30/04/2010 16.88 -0.09 -0.53 16.97 16.98 16.99 16.76 186
SAVE 30/04/2010 7.33 -0.04 -0.53 7.37 7.50 7.66 7.33 1.176.119
GRUPPO COIN 30/04/2010 5.39 -0.03 -0.55 5.42 5.46 5.50 5.35 82.882
LUXOTTICA GROUP 29/04/2010 21.05 -0.12 -0.56 21.17 21.37 21.37 21.05 21
CICCOLELLA 30/04/2010 0.87 -0.01 -0.56 0.87 0.88 0.89 0.86 43.214
K.R.ENERGY 30/04/2010 0.09 -0.00 -0.57 0.09 0.09 0.09 0.09 998.128
BUZZI UNICEM RNC 30/04/2010 6.84 -0.04 -0.57 6.88 6.98 6.98 6.78 126.458
BENETTON GROUP 30/04/2010 6.50 -0.04 -0.61 6.54 6.57 6.59 6.40 491.549
ARENA 30/04/2010 0.03 -0.00 -0.62 0.03 0.03 0.03 0.03 5.830.069
PRIMA INDUSTRIE 30/04/2010 7.60 -0.05 -0.65 7.65 7.65 7.80 7.60 4.333
BIALETTI INDUSTRIE 30/04/2010 0.52 -0.00 -0.66 0.52 0.53 0.53 0.51 42.330
BANCA GENERALI 30/04/2010 8.11 -0.06 -0.67 8.17 8.19 8.34 8.08 250.491
BENI STABILI 30/04/2010 0.66 -0.00 -0.68 0.66 0.66 0.67 0.65 2.497.654
CHL 30/04/2010 0.16 -0.00 -0.68 0.16 0.16 0.16 0.16 376.526
DATALOGIC 30/04/2010 3.86 -0.03 -0.70 3.89 3.90 4.02 3.85 3.578
KME GROUP RISP 30/04/2010 0.69 -0.01 -0.72 0.70 0.69 0.70 0.69 80.275
ASCOPIAVE 30/04/2010 1.67 -0.01 -0.77 1.68 1.68 1.68 1.66 71.173
CAIRO COMMUNICATION 30/04/2010 3.01 -0.03 -0.82 3.04 3.04 3.04 3.02 32.905
IRIDE 30/04/2010 1.44 -0.01 -0.82 1.45 1.45 1.48 1.44 752.922
TENARIS 30/04/2010 15.25 -0.13 -0.85 15.38 15.25 15.25 15.25 1
ACEGAS-APS 30/04/2010 4.26 -0.04 -0.87 4.30 4.26 4.30 4.26 10.178
MARCOLIN 30/04/2010 1.70 -0.02 -0.87 1.72 1.70 1.74 1.70 7.501
SOCOTHERM 31/07/2009 1.43 -0.01 -0.88 1.44 1.47 1.47 1.43 42.513
IMMSI 30/04/2010 0.89 -0.01 -0.88 0.90 0.90 0.91 0.88 583.021
BEE TEAM 30/04/2010 0.43 -0.00 -0.88 0.44 0.45 0.45 0.43 2.022
VIANINI INDUSTRIA 30/04/2010 1.45 -0.01 -0.88 1.46 1.46 1.46 1.45 3.918
IGD 30/04/2010 1.34 -0.01 -0.88 1.35 1.34 1.37 1.34 394.198
MONRIF 30/04/2010 0.45 -0.00 -0.90 0.45 0.44 0.45 0.44 1.001
FINMECCANICA 30/04/2010 9.66 -0.09 -0.92 9.75 9.65 9.66 9.65 13
ACEA 28/04/2010 7.42 -0.07 -0.93 7.49 7.42 7.42 7.42 1
ENIA 30/04/2010 5.99 -0.06 -0.97 6.05 6.10 6.15 5.99 133.063
GRANITIFIANDRE 30/04/2010 3.51 -0.04 -0.98 3.54 3.55 3.55 3.50 15.701
MARR 30/04/2010 6.98 -0.07 -0.98 7.05 7.06 7.09 6.96 165.730
PARMALAT 30/04/2010 1.99 -0.02 -1.00 2.01 1.99 1.99 1.99 1
VIAGGI VENTAGLIO 11/09/2009 0.14 -0.00 -1.01 0.14 0.14 0.14 0.14 376.121
RENO DE MEDICI 30/04/2010 0.21 -0.00 -1.04 0.21 0.22 0.22 0.21 148.416
IL SOLE 24 ORE 30/04/2010 1.70 -0.02 -1.04 1.71 1.71 1.73 1.69 34.803
TELECOM ITAL MEDIA 30/04/2010 0.75 -0.01 -1.04 0.76 0.76 0.77 0.74 233.096
ELICA 30/04/2010 1.80 -0.02 -1.07 1.82 1.85 1.85 1.80 31.181
ALERION CLEANPOWER 30/04/2010 0.60 -0.01 -1.14 0.61 0.61 0.61 0.59 477.530
MOLMED 30/04/2010 1.39 -0.02 -1.19 1.41 1.41 1.42 1.39 33.720
CAD IT 30/04/2010 5.00 -0.07 -1.27 5.07 5.07 5.09 5.00 2.300
MEDIOBANCA 30/04/2010 6.98 -0.10 -1.32 7.08 7.09 7.09 6.98 25
MEDITERRANEA ACQUE 30/04/2010 2.54 -0.04 -1.33 2.58 2.60 2.62 2.60 17.766
KME GROUP 30/04/2010 0.29 -0.00 -1.35 0.29 0.29 0.30 0.28 1.135.081
CREDITO EMILIANO 30/04/2010 4.63 -0.07 -1.36 4.69 4.71 4.82 4.62 281.453
BUONGIORNO 30/04/2010 1.00 -0.01 -1.36 1.01 1.01 1.03 1.00 346.176
AZIMUT HOLDING 30/04/2010 8.53 -0.12 -1.36 8.65 8.69 8.82 8.42 1.013.502
RICHARD GINORI 1735 30/04/2010 0.07 -0.00 -1.45 0.07 0.07 0.07 0.06 6.900.529
INTEK 30/04/2010 0.56 -0.01 -1.47 0.57 0.57 0.59 0.55 322.498
ZUCCHI RNC 29/04/2010 0.56 -0.01 -1.52 0.57 0.55 0.57 0.54 13.607
IRCE 30/04/2010 1.37 -0.02 -1.59 1.39 1.36 1.39 1.36 3
POLIGRAFICA S. F. 30/04/2010 11.21 -0.18 -1.60 11.39 11.09 11.59 11.09 1.131
BRIOSCHI 30/04/2010 0.22 -0.00 -1.61 0.22 0.22 0.22 0.22 590.633
FIAT PRIV. 30/04/2010 5.62 -0.10 -1.63 5.72 5.74 5.77 5.57 825.300
MARIELLA BURANI FG 28/08/2009 2.52 -0.04 -1.63 2.57 2.57 2.64 2.52 222.847
DMAIL GROUP 30/04/2010 4.70 -0.08 -1.64 4.78 4.80 4.80 4.66 6.887
FIERA MILANO 30/04/2010 4.31 -0.07 -1.65 4.38 4.31 4.40 4.31 10.089
OLIDATA 30/04/2010 0.43 -0.01 -1.67 0.43 0.44 0.45 0.43 131.144
PIAGGIO & C 30/04/2010 2.37 -0.04 -1.71 2.42 2.45 2.47 2.38 569.358
BANCA CARIGE RSP 30/04/2010 2.86 -0.05 -1.72 2.91 2.86 2.86 2.86 8
SAIPEM RCV 22/04/2010 29.41 -0.52 -1.74 29.93 29.41 29.41 29.41 50
IMA 30/04/2010 14.77 -0.27 -1.76 15.04 15.08 15.13 14.77 13.736
CERAMICHE RICCHETTI 30/04/2010 0.36 -0.01 -1.85 0.37 0.37 0.38 0.36 72.728
EDISON RNC 30/04/2010 1.32 -0.03 -1.85 1.35 1.33 1.35 1.31 30.164
EUROTECH 30/04/2010 2.55 -0.05 -1.87 2.60 2.62 2.63 2.51 81.632
INTEK RSP 30/04/2010 0.90 -0.02 -1.89 0.92 0.88 0.90 0.88 1.375
ANSALDO STS 30/04/2010 13.82 -0.28 -1.94 14.10 14.13 14.18 13.73 728.164
CSP INTERNATIONAL 30/04/2010 1.02 -0.02 -1.95 1.04 1.06 1.07 1.00 40.635
CAMFIN 30/04/2010 0.26 -0.01 -1.99 0.27 0.27 0.27 0.26 406.431
BCA POP. SPOLETO 30/04/2010 4.21 -0.09 -2.03 4.30 4.34 4.50 4.15 8.598
MEDIASET 30/04/2010 5.97 -0.13 -2.13 6.10 5.97 5.97 5.97 1
SABAF 30/04/2010 17.00 -0.38 -2.13 17.38 17.45 17.45 17.00 1.546
ZIGNAGO VETRO 30/04/2010 4.35 -0.10 -2.15 4.45 4.55 4.55 4.36 108.266
IT WAY 30/04/2010 3.42 -0.08 -2.17 3.49 3.49 3.55 3.40 12.513
FIAT RSP 30/04/2010 6.14 -0.14 -2.18 6.28 6.29 6.34 6.10 414.146
BANCO POPOLARE 29/04/2010 4.90 -0.11 -2.20 5.01 4.90 4.90 4.90 5
UNIPOL 19/04/2010 0.82 -0.02 -2.28 0.83 0.82 0.82 0.82 2
PININFARINA 30/04/2010 2.46 -0.06 -2.31 2.52 2.54 2.58 2.46 31.701
DANIELI & C. RSP 30/04/2010 9.95 -0.25 -2.35 10.20 10.39 10.46 9.95 111.520
TELECOM ITALIA 27/04/2010 1.07 -0.03 -2.36 1.10 1.08 1.08 1.07 21
DADA 30/04/2010 4.19 -0.11 -2.36 4.29 4.35 4.35 4.19 27.838
BANCA MPS 30/04/2010 1.05 -0.03 -2.36 1.08 1.08 1.08 1.05 100
IMPREGILO RSP 30/04/2010 7.81 -0.19 -2.41 8.00 7.70 7.90 7.70 548
SOGEFI 30/04/2010 2.20 -0.06 -2.54 2.26 2.30 2.32 2.20 156.458
CAPE LIVE 30/04/2010 0.32 -0.01 -2.59 0.33 0.32 0.32 0.32 36.350
S.S.LAZIO 30/04/2010 0.32 -0.01 -2.72 0.33 0.32 0.33 0.32 2.866
IPI 14/10/2009 1.75 -0.05 -2.91 1.80 1.80 1.80 1.75 133.229
ZUCCHI 30/04/2010 0.51 -0.02 -3.01 0.53 0.52 0.55 0.51 149.653
CDC 30/04/2010 2.18 -0.07 -3.02 2.25 2.17 2.25 2.17 3.977
ACSM-AGAM 30/04/2010 0.93 -0.03 -3.03 0.96 0.94 0.95 0.93 19.100
CLASS EDITORI 30/04/2010 0.57 -0.02 -3.05 0.59 0.59 0.59 0.57 19.707
EUTELIA 30/04/2010 0.20 -0.01 -3.15 0.20 0.20 0.20 0.20 104.160
BANCA PROFILO 30/04/2010 0.55 -0.02 -3.16 0.57 0.58 0.58 0.55 393.894
ENEL 28/04/2010 4.02 -0.14 -3.31 4.16 4.16 4.16 4.02 3
SARAS 20/04/2010 1.97 -0.07 -3.36 2.04 1.96 1.97 1.96 5
RATTI 30/04/2010 0.20 -0.01 -3.39 0.21 0.21 0.22 0.20 208.681
LOTTOMATICA 28/04/2010 13.63 -0.50 -3.42 14.13 14.13 14.13 14.13 1
EUROFLY 25/02/2010 0.14 -0.01 -3.50 0.15 0.15 0.16 0.14 2.038.097
GEOX 22/04/2010 4.97 -0.19 -3.59 5.16 4.97 4.97 4.97 1
AEFFE 30/04/2010 0.36 -0.01 -3.62 0.37 0.37 0.38 0.36 272.248
PIRELLI & C. 28/04/2010 0.42 -0.02 -4.19 0.44 0.43 0.43 0.42 10
BCA POP. MILANO 28/04/2010 4.32 -0.21 -4.58 4.53 4.32 4.32 4.32 1
UBI BANCA 30/04/2010 9.30 -0.50 -5.10 9.80 9.30 9.30 9.30 1
GRUPPO MINERALI 30/04/2010 5.11 -0.29 -5.19 5.40 5.21 5.21 5.11 410
IMPREGILO 28/04/2010 2.30 -0.14 -5.33 2.44 2.44 2.44 2.44 70
FILATURA DI POLLONE 30/04/2010 0.61 -0.04 -5.54 0.65 0.65 0.66 0.61 157.119
SNAM RETE GAS 29/04/2010 3.56 -0.22 -5.70 3.78 3.56 3.56 3.56 1
BASICNET 30/04/2010 2.89 -0.21 -6.32 3.10 3.15 3.19 2.85 1.162.252
INTESA SANPAOLO RSP 28/04/2010 2.09 -0.20 -8.73 2.29 2.09 2.09 2.09 10
FASTWEB 19/01/2009 19.00 -2.10 -9.95 21.10 19.00 19.00 19.00 1
español english français deutsch italiano português 日本# 汉语
Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading