Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 M.Continuo Paris Dax Xetra Milan Londres Dow Jones Mexico Brasil
Valores Subidas Bajadas Volumen Análisis Técnico
Valor Fecha Último Cambio % Anterior Apertura Máximo Mínimo Volumen
AMPLIFON SPA 16/05/2008 1.99 0.13 7.56 1.85 1.86 2.00 1.85 1.088.300
DATA SERVICE 16/05/2008 2.76 0.15 5.81 2.61 2.68 2.76 2.58 96.458
CEMBRE 16/05/2008 6.04 0.25 4.52 5.79 5.80 6.04 5.73 30.796
EMAK SPA 16/05/2008 4.87 0.16 3.46 4.71 4.76 4.87 4.72 105.596
TOD'S 16/05/2008 42.50 1.38 3.45 41.12 41.40 42.50 41.40 70
BUZZI UNICEM SPA 16/05/2008 19.00 0.60 3.24 18.40 19.12 19.12 18.98 8.570
S.SPORTIVA LAZIO 16/05/2008 0.34 0.01 3.03 0.33 0.34 0.34 0.34 21.635
CHL 16/05/2008 0.43 0.01 2.64 0.42 0.42 0.44 0.41 3.236.597
MONDO TV 16/05/2008 7.74 0.19 2.58 7.55 7.55 7.96 7.55 29.204
ENI 16/05/2008 26.64 0.66 2.54 25.98 26.65 26.68 26.60 56.501
TREVI-FIN INDUST 16/05/2008 16.50 0.36 2.25 16.14 16.38 16.50 16.25 329.169
ACTELIOS 16/05/2008 7.78 0.16 2.12 7.62 7.65 7.88 7.62 99.116
IT HOLDING 16/05/2008 0.60 0.01 2.08 0.58 0.60 0.61 0.59 1.581.311
DIGITAL BROS 16/05/2008 4.55 0.09 1.93 4.46 4.55 4.59 4.42 15.697
ACEA SPA 16/05/2008 12.90 0.21 1.67 12.69 12.81 13.00 12.74 340.342
FILATURA POLLONE 16/05/2008 0.62 0.01 1.50 0.61 0.61 0.63 0.61 27.949
ASTALDI SPA 16/05/2008 6.05 0.09 1.43 5.97 6.04 6.23 5.96 532.764
SABAF S.P.A 16/05/2008 19.88 0.21 1.09 19.67 19.67 19.88 19.67 2.168
CDC POINT SPA 16/05/2008 2.50 0.02 0.99 2.48 2.46 2.50 2.46 7.276
GR CER RICCHETTI 16/05/2008 1.71 0.02 0.88 1.70 1.73 1.73 1.70 11.450
LUXOTTICA 16/05/2008 18.66 0.14 0.76 18.52 18.65 18.72 18.65 1.611
ALERION INDUSTR 16/05/2008 0.72 0.01 0.75 0.71 0.71 0.73 0.71 421.769
MEDIOLANUM 16/05/2008 3.90 0.03 0.73 3.87 3.89 3.90 3.87 1.710
JUVENTUS FC 16/05/2008 1.00 0.01 0.66 0.99 0.99 1.00 0.98 136.717
ACQUE POTABILI 16/05/2008 2.92 0.02 0.62 2.90 2.93 2.94 2.90 75.411
INTERPUMP 16/05/2008 6.49 0.04 0.61 6.45 6.45 6.60 6.42 221.478
BEGHELLI SPA 16/05/2008 0.95 0.01 0.59 0.95 0.96 0.97 0.94 221.574
ERG 16/05/2008 14.82 0.08 0.56 14.74 14.76 14.82 14.76 524
DAVIDE CAMPARI 16/05/2008 6.16 0.03 0.47 6.13 6.14 6.19 6.12 312.855
CR ARTIGIANO 16/05/2008 2.74 0.01 0.36 2.73 2.75 2.75 2.71 36.969
CATTOLICA ASS 16/05/2008 33.73 0.12 0.36 33.61 33.63 33.89 33.50 50.477
CARRARO 16/05/2008 6.20 0.02 0.27 6.18 6.23 6.29 6.15 107.750
IT WAY SPA 16/05/2008 5.90 0.01 0.22 5.89 5.81 5.91 5.80 3.975
MIRATO SPA 16/05/2008 8.10 0.02 0.22 8.08 8.20 8.24 8.06 11.924
CLASS EDITORI 16/05/2008 1.24 0.00 0.16 1.23 1.25 1.28 1.24 209.663
DE'LONGHI 16/05/2008 3.20 0.00 0.13 3.20 3.20 3.28 3.18 281.332
SNAM RETE GAS 16/05/2008 4.30 0.00 0.08 4.30 4.31 4.31 4.30 9.014
DATALOGIC 16/05/2008 6.00 0.00 0.03 6.00 5.99 6.02 5.96 19.191
GRANITIFIANDRE 16/05/2008 7.00 0.00 0.03 7.00 7.00 7.00 6.95 3.510
DUCATI MOTOR HLD 16/05/2008 1.69 0.00 0.00 1.69 1.69 1.69 1.69 2.778.862
BCA PROFILO 16/05/2008 1.38 0.00 0.00 1.38 1.41 1.41 1.37 66.625
LAVORWASH 16/05/2008 1.83 0.00 0.00 1.83 1.85 1.84 1.83 5.108
CALTAGIRONE EDIT 16/05/2008 3.84 -0.00 -0.03 3.84 3.83 3.88 3.81 29.923
CREMONINI SPA 16/05/2008 2.99 -0.00 -0.05 2.99 2.99 2.99 2.99 177.662
SOL SPA 16/05/2008 4.90 -0.01 -0.10 4.90 4.90 4.90 4.79 14.313
B M PASCHI SIENA 16/05/2008 2.30 -0.00 -0.13 2.30 2.31 2.31 2.29 118.065
AEROPORT FIRENZE 16/05/2008 18.05 -0.03 -0.14 18.08 18.04 18.05 18.04 100
CAIRO COMUNICATION 16/05/2008 2.88 -0.00 -0.15 2.88 2.90 2.92 2.79 138.882
DMAIL 16/05/2008 10.12 -0.02 -0.20 10.14 10.01 10.20 10.00 16.682
BANCA IFIS 16/05/2008 9.65 -0.02 -0.21 9.67 9.70 9.77 9.56 60.996
MARCOLIN 16/05/2008 1.65 -0.01 -0.29 1.66 1.70 1.71 1.63 142.553
SNAI ORD SPA 16/05/2008 4.19 -0.02 -0.38 4.20 4.19 4.25 4.14 357.490
GEFRAN SPA 16/05/2008 4.75 -0.02 -0.42 4.77 4.76 4.76 4.67 7.291
ACEGAS APS 16/05/2008 5.44 -0.03 -0.53 5.47 5.49 5.53 5.43 72.433
BCA FINNAT 16/05/2008 0.84 -0.00 -0.58 0.85 0.84 0.84 0.83 83.010
ACOTEL GROUP 16/05/2008 86.50 -0.54 -0.61 87.04 87.69 88.35 85.50 21.168
REPLY 16/05/2008 22.70 -0.15 -0.65 22.85 22.80 22.85 22.61 720
VIAGGI VENTAGLIO 16/05/2008 0.48 -0.00 -0.67 0.48 0.49 0.49 0.48 426.882
A.S. ROMA 16/05/2008 1.13 -0.01 -0.70 1.13 1.13 1.15 1.11 1.820.035
OLIDATA SPA 16/05/2008 0.82 -0.01 -0.72 0.83 0.83 0.83 0.81 66.021
TISCALI 16/05/2008 2.42 -0.02 -0.84 2.44 2.42 2.43 2.41 83.088
CENT LATTE TORIN 16/05/2008 2.82 -0.02 -0.85 2.84 2.79 2.85 2.78 15.031
FIDIA 16/05/2008 8.18 -0.07 -0.87 8.25 8.39 8.47 8.11 28.865
CAD IT 16/05/2008 8.44 -0.08 -0.96 8.52 8.55 8.59 8.28 54.396
MEDIASET 16/05/2008 5.96 -0.06 -1.05 6.02 5.93 5.99 5.93 47.015
EDISON 16/05/2008 1.59 -0.02 -1.10 1.61 1.62 1.62 1.57 4.439.967
RISANAMENTO 16/05/2008 1.68 -0.02 -1.12 1.70 1.68 1.73 1.66 803.968
BIESSE 16/05/2008 14.39 -0.17 -1.13 14.56 14.59 14.59 14.35 63.297
MARIELLA BURANI 16/05/2008 17.21 -0.20 -1.14 17.41 17.41 17.61 17.12 103.955
BENETTON GROUP 16/05/2008 1.92 -0.02 -1.17 1.95 1.95 1.97 1.91 278.908
CRESPI SPA 16/05/2008 0.74 -0.01 -1.32 0.75 0.75 0.75 0.74 29.301
MELIORBANCA 16/05/2008 2.50 -0.03 -1.33 2.54 2.55 2.56 2.50 19.845
AUTOGRILL 16/05/2008 10.02 -0.14 -1.37 10.16 10.04 10.04 10.02 2.810
POLIGRAF.S.FAUST 16/05/2008 15.56 -0.23 -1.41 15.79 16.00 16.41 15.50 8.550
I GRANDI VIAGGI 16/05/2008 1.34 -0.02 -1.45 1.36 1.36 1.36 1.32 5.162
TAS 16/05/2008 19.30 -0.30 -1.53 19.60 19.30 19.31 19.30 133
EL EN 16/05/2008 26.25 -0.46 -1.69 26.71 26.70 27.00 26.15 137.197
DADA 16/05/2008 15.40 -0.27 -1.72 15.67 15.52 15.63 15.35 40.835
IRCE SPA 16/05/2008 2.63 -0.05 -1.73 2.68 2.70 2.71 2.63 7.530
CSP INT CALZE 16/05/2008 1.44 -0.03 -1.83 1.47 1.45 1.47 1.44 32.499
SEAT PAG.GIALLE 16/05/2008 0.12 -0.00 -1.88 0.13 0.12 0.12 0.12 301.162
BCA POP SPOLETO 16/05/2008 6.96 -0.24 -3.16 7.19 7.20 7.21 6.96 1.761
ENGINEER INFORM 16/05/2008 22.15 -0.85 -3.50 23.00 23.46 23.46 22.15 7.833
BCA ERTURI-LAZIO 16/05/2008 8.21 -0.49 -5.28 8.70 8.70 8.70 8.00 580.078
NEGRI BOSSI 16/05/2008 0.64 -0.04 -5.89 0.68 0.68 0.72 0.63 1.372.651
ESPRINET 16/05/2008 5.36 -0.68 -10.44 6.04 5.80 5.95 5.28 2.938.196
español english français deutsch italiano português 日本# 汉语
Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading