Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 M.Continuo Paris Dax Xetra Milan Londres Dow Jones Mexico Brasil
Valores Subidas Bajadas Volumen Análisis Técnico
Valor Fecha Último Cambio % Anterior Apertura Máximo Mínimo Volumen
A.S. ROMA 02/12/2008 0.59 -0.02 -3.12 0.61 0.61 0.61 0.59 103.750
ACEA SPA 02/12/2008 9.18 -0.37 -3.87 9.55 9.18 9.18 9.18 1.331
ACEGAS APS 02/12/2008 5.07 -0.13 -2.47 5.20 5.13 5.20 5.05 14.816
ACOTEL GROUP 02/12/2008 40.60 -0.40 -0.98 41.00 40.30 42.40 40.00 3.715
ACQUE POTABILI 02/12/2008 1.25 -0.01 -1.05 1.26 1.22 1.25 1.21 15.050
ACTELIOS 02/12/2008 3.21 -0.06 -1.88 3.27 3.27 3.30 3.20 15.018
AEROPORT FIRENZE 02/12/2008 16.11 -0.39 -2.36 16.50 16.11 16.11 16.11 50
ALERION INDUSTR 02/12/2008 0.41 -0.01 -2.16 0.42 0.41 0.42 0.41 36.831
AMPLIFON SPA 02/12/2008 0.66 0.02 3.39 0.64 0.64 0.67 0.61 733.422
ASTALDI SPA 02/12/2008 3.51 0.03 0.87 3.48 3.48 3.58 3.20 229.827
AUTOGRILL 02/12/2008 5.83 0.15 2.79 5.68 5.54 5.83 5.50 460.635
B M PASCHI SIENA 02/12/2008 1.48 0.06 4.52 1.42 1.48 1.49 1.48 2.249
BANCA IFIS 02/12/2008 6.51 0.01 0.16 6.50 6.41 6.53 6.26 14.054
BCA ERTURI-LAZIO 02/12/2008 4.59 -0.16 -3.35 4.75 4.62 4.78 4.50 86.276
BCA FINNAT 02/12/2008 0.53 0.01 1.61 0.52 0.51 0.53 0.51 59.613
BCA PROFILO 02/12/2008 0.53 0.01 2.58 0.52 0.52 0.55 0.51 57.872
BEGHELLI SPA 02/12/2008 0.52 0.00 0.19 0.52 0.53 0.53 0.52 45.144
BENETTON GROUP 02/12/2008 0.58 -0.00 -0.43 0.58 0.58 0.58 0.57 66.986
BIESSE 02/12/2008 3.87 0.07 1.89 3.80 3.77 4.05 3.75 34.153
BUZZI UNICEM SPA 02/12/2008 9.43 0.26 2.90 9.18 9.06 9.50 9.05 337.330
CAD IT 02/12/2008 5.18 -0.11 -2.07 5.29 5.21 5.21 5.00 8.277
CAIRO COMUNICATION 02/12/2008 2.00 0.00 0.00 2.00 2.00 2.03 1.99 12.528
CALTAGIRONE EDIT 02/12/2008 2.10 -0.01 -0.35 2.11 2.15 2.15 2.06 30.664
CARRARO 02/12/2008 2.50 -0.06 -2.48 2.56 2.46 2.56 2.46 43.934
CATTOLICA ASS 02/12/2008 24.97 -0.03 -0.12 25.00 24.40 24.97 24.40 2
CDC POINT SPA 02/12/2008 1.12 0.00 0.00 1.12 1.10 1.12 1.10 4.771
CEMBRE 02/12/2008 3.35 0.05 1.35 3.30 3.37 3.37 3.32 2.385
CENT LATTE TORIN 02/12/2008 2.11 -0.10 -4.41 2.21 2.11 2.11 2.11 1.000
CHL 02/12/2008 0.20 -0.01 -3.85 0.21 0.21 0.21 0.20 120.688
CLASS EDITORI 02/12/2008 0.70 0.02 2.80 0.68 0.68 0.70 0.68 17.111
CR ARTIGIANO 02/12/2008 1.92 -0.06 -3.08 1.98 1.95 1.98 1.92 21.895
CRESPI SPA 02/12/2008 0.40 0.00 0.00 0.40 0.41 0.41 0.40 8.201
CSP INT CALZE 02/12/2008 0.93 0.02 2.22 0.91 0.92 0.93 0.92 7.490
DADA 02/12/2008 6.56 0.11 1.74 6.45 6.45 6.64 6.15 14.925
DATA SERVICE 02/12/2008 1.24 -0.02 -1.61 1.26 1.28 1.28 1.24 11.466
DATALOGIC 02/12/2008 4.49 0.21 5.25 4.28 4.21 4.49 4.21 1.210
DAVIDE CAMPARI 02/12/2008 4.17 0.01 0.24 4.16 4.17 4.17 4.17 100
DE'LONGHI 02/12/2008 1.35 0.02 1.80 1.33 1.36 1.36 1.31 12.371
DIGITAL BROS 02/12/2008 2.83 0.03 1.04 2.80 2.93 2.93 2.65 17.277
DMAIL 02/12/2008 3.45 0.10 2.95 3.35 3.40 3.45 3.40 2.344
DUCATI MOTOR HLD 02/12/2008 1.72 0.00 0.06 1.72 1.72 1.72 1.72 70.762
EDISON 02/12/2008 1.08 0.05 4.89 1.03 1.05 1.09 1.05 11.700
EL EN 02/12/2008 15.46 -0.94 -5.42 16.40 16.41 16.47 15.31 8.040
EMAK SPA 02/12/2008 3.90 0.00 0.00 3.90 3.90 3.90 3.90 400
ENGINEER INFORM 02/12/2008 15.64 0.13 0.85 15.51 15.50 15.89 15.45 7.729
ENI 02/12/2008 17.02 0.56 3.37 16.46 17.18 17.18 16.95 127.124
ERG 02/12/2008 10.14 0.22 2.22 9.92 10.15 10.15 10.14 1.502
ESPRINET 02/12/2008 4.08 0.13 3.45 3.95 3.90 4.10 3.87 92.341
FIDIA 02/12/2008 3.28 0.04 1.11 3.24 3.20 3.20 3.14 1.925
FILATURA POLLONE 02/12/2008 0.48 0.04 7.78 0.45 0.49 0.49 0.47 3.200
GEFRAN SPA 02/12/2008 3.19 -0.01 -0.31 3.20 3.19 3.21 3.19 2.635
GR CER RICCHETTI 02/12/2008 0.95 -0.02 -2.04 0.97 0.99 1.02 0.95 1.828
GRANITIFIANDRE 02/12/2008 3.67 -0.04 -1.03 3.71 3.85 3.85 3.60 4.625
I GRANDI VIAGGI 02/12/2008 0.68 -0.00 -0.22 0.68 0.67 0.68 0.67 52.708
INTERPUMP 02/12/2008 4.14 0.10 2.45 4.05 3.98 4.14 3.98 24.871
IRCE SPA 02/12/2008 1.47 0.05 3.08 1.43 1.54 1.54 1.43 1.740
IT HOLDING 02/12/2008 0.27 0.01 2.72 0.26 0.25 0.29 0.24 3.965.695
IT WAY SPA 02/12/2008 4.78 0.10 2.22 4.68 4.61 4.78 4.61 920
JUVENTUS FC 02/12/2008 0.80 -0.01 -0.61 0.81 0.81 0.81 0.79 112.067
LAVORWASH 02/12/2008 1.55 0.00 0.00 1.55 1.55 1.55 1.55 510
LUXOTTICA 02/12/2008 15.38 0.50 3.40 14.88 15.20 15.38 15.20 1.783
MARCOLIN 02/12/2008 1.15 0.00 0.00 1.15 1.14 1.15 1.14 9.854
MARIELLA BURANI 02/12/2008 10.12 -0.16 -1.54 10.28 10.26 10.27 10.12 54.068
MEDIASET 02/12/2008 4.10 0.12 2.95 3.98 4.10 4.10 4.10 200
MEDIOLANUM 02/12/2008 3.17 -0.03 -1.02 3.20 3.16 3.19 3.16 4.100
MELIORBANCA 02/12/2008 2.93 0.02 0.60 2.91 2.92 2.94 2.91 40.595
MIRATO SPA 02/12/2008 4.57 0.05 1.10 4.52 4.59 4.59 4.45 3.004
MONDO TV 02/12/2008 3.40 0.00 0.00 3.40 3.46 3.50 3.40 4.844
NEGRI BOSSI 02/12/2008 0.60 -0.01 -0.83 0.60 0.60 0.62 0.60 10.750
OLIDATA SPA 02/12/2008 0.37 -0.01 -2.92 0.38 0.37 0.38 0.35 41.721
POLIGRAF.S.FAUST 02/12/2008 9.97 -0.11 -1.04 10.07 9.96 10.22 9.96 2.257
REPLY 02/12/2008 16.98 0.16 0.97 16.82 16.70 16.99 16.60 479
RISANAMENTO 02/12/2008 0.36 -0.01 -2.96 0.37 0.36 0.37 0.35 529.039
S.SPORTIVA LAZIO 02/12/2008 0.35 0.00 0.98 0.34 0.36 0.36 0.34 28.424
SABAF S.P.A 02/12/2008 13.10 0.39 3.17 12.71 12.69 13.15 12.52 12.179
SEAT PAG.GIALLE 02/12/2008 0.06 0.00 2.29 0.06 0.06 0.06 0.06 889.072
SNAI ORD SPA 02/12/2008 1.49 0.04 2.98 1.45 1.45 1.50 1.45 570.037
SNAM RETE GAS 02/12/2008 4.06 0.07 1.64 4.00 4.03 4.06 4.03 6.400
SOL SPA 02/12/2008 2.75 -0.01 -0.37 2.76 2.72 2.85 2.65 36.636
TAS 02/12/2008 14.10 -0.32 -2.22 14.42 14.10 14.10 14.10 105
TISCALI 02/12/2008 0.75 -0.01 -0.86 0.76 0.75 0.76 0.75 55.762
TOD'S 02/12/2008 31.19 0.19 0.61 31.00 31.40 31.50 30.40 35.563
TREVI-FIN INDUST 02/12/2008 8.13 0.15 1.89 7.99 7.80 8.18 7.65 258.318
VIAGGI VENTAGLIO 02/12/2008 0.28 0.00 0.00 0.28 0.28 0.28 0.27 140.913
español english français deutsch italiano português 日本# 汉语
Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading