Bolsaone.net
Descargar Software Trading
Pruebe Ahora nuestra Herramienta
de Análisis Técnico
Publicidad
Indices Ibex 35 Londres Dax Xetra Paris Milan Brasil Dow Jones Canada Mexico Argentina Oslo Holanda HongKong
Valores Subidas Bajadas Volumen Análisis Técnico
Valor Fecha Último Cambio % Anterior Apertura Máximo Mínimo Volumen
RECORDATI 30/04/2010 5.68 0.03 0.54 5.65 5.64 5.77 5.64 7.057.466
RICHARD GINORI 1735 30/04/2010 0.07 -0.00 -1.45 0.07 0.07 0.07 0.06 6.900.529
SAFILO GROUP 30/04/2010 0.46 0.00 0.75 0.46 0.47 0.47 0.45 6.738.284
ARENA 30/04/2010 0.03 -0.00 -0.62 0.03 0.03 0.03 0.03 5.830.069
MILANO ASS. 30/04/2010 1.79 0.00 0.06 1.79 1.81 1.84 1.78 5.672.617
BANCA CARIGE 30/04/2010 1.91 0.01 0.74 1.90 1.90 1.93 1.90 5.649.358
PIRELLI & C REAL E. 30/04/2010 0.42 0.00 0.36 0.42 0.42 0.43 0.41 5.443.033
IT HOLDING 06/02/2009 0.18 0.00 0.05 0.18 0.20 0.19 0.18 5.041.779
CIR-COMP IND RIUNIT 30/04/2010 1.61 -0.01 -0.43 1.61 1.62 1.64 1.59 4.789.113
AEDES 30/04/2010 0.22 0.00 0.23 0.22 0.22 0.22 0.21 4.746.935
UNIPOL PRIV 30/04/2010 0.54 -0.00 -0.27 0.54 0.55 0.55 0.54 4.039.736
CRED. VALTELLINESE 30/04/2010 4.72 0.07 1.53 4.65 4.66 4.76 4.66 2.888.341
EDISON 30/04/2010 1.03 0.00 0.19 1.03 1.03 1.05 1.03 2.501.628
BENI STABILI 30/04/2010 0.66 -0.00 -0.68 0.66 0.66 0.67 0.65 2.497.654
EUROFLY 25/02/2010 0.14 -0.01 -3.50 0.15 0.15 0.16 0.14 2.038.097
SIAS 30/04/2010 6.95 0.02 0.22 6.94 6.93 7.08 6.91 1.845.066
HERA 30/04/2010 1.60 0.03 1.60 1.57 1.58 1.61 1.58 1.485.482
SORIN 30/04/2010 1.49 0.00 0.00 1.49 1.49 1.50 1.47 1.389.708
EEMS 30/04/2010 1.60 0.00 0.19 1.60 1.62 1.63 1.58 1.360.940
INDESIT COMPANY 30/04/2010 10.19 0.39 4.12 9.80 9.86 10.30 9.86 1.275.567
SAVE 30/04/2010 7.33 -0.04 -0.53 7.37 7.50 7.66 7.33 1.176.119
BASICNET 30/04/2010 2.89 -0.21 -6.32 3.10 3.15 3.19 2.85 1.162.252
KME GROUP 30/04/2010 0.29 -0.00 -1.35 0.29 0.29 0.30 0.28 1.135.081
AZIMUT HOLDING 30/04/2010 8.53 -0.12 -1.36 8.65 8.69 8.82 8.42 1.013.502
GEMINA 30/04/2010 0.63 0.01 1.21 0.62 0.63 0.63 0.62 999.171
K.R.ENERGY 30/04/2010 0.09 -0.00 -0.57 0.09 0.09 0.09 0.09 998.128
CAMPARI 30/04/2010 7.69 -0.04 -0.51 7.73 7.75 7.77 7.67 927.454
MUTUIONLINE 30/04/2010 5.90 -0.01 -0.17 5.91 6.00 6.00 5.84 859.370
FIAT PRIV. 30/04/2010 5.62 -0.10 -1.63 5.72 5.74 5.77 5.57 825.300
MAIRE TECNIMONT 30/04/2010 3.12 0.00 0.08 3.11 3.13 3.17 3.05 794.565
IRIDE 30/04/2010 1.44 -0.01 -0.82 1.45 1.45 1.48 1.44 752.922
ANSALDO STS 30/04/2010 13.82 -0.28 -1.94 14.10 14.13 14.18 13.73 728.164
LANDI RENZO 30/04/2010 3.12 0.01 0.16 3.12 3.12 3.15 3.08 675.240
BRIOSCHI 30/04/2010 0.22 -0.00 -1.61 0.22 0.22 0.22 0.22 590.633
COFIDE S.P.A. 30/04/2010 0.76 0.01 0.98 0.75 0.77 0.77 0.75 584.287
IMMSI 30/04/2010 0.89 -0.01 -0.88 0.90 0.90 0.91 0.88 583.021
ERGYCAPITAL 30/04/2010 0.73 0.07 11.22 0.66 0.68 0.73 0.67 572.103
PIAGGIO & C 30/04/2010 2.37 -0.04 -1.71 2.42 2.45 2.47 2.38 569.358
AMPLIFON 30/04/2010 3.94 -0.01 -0.25 3.95 4.00 4.00 3.81 540.424
A.S. ROMA 30/04/2010 0.83 0.01 0.72 0.83 0.84 0.84 0.82 521.558
BENETTON GROUP 30/04/2010 6.50 -0.04 -0.61 6.54 6.57 6.59 6.40 491.549
ALERION CLEANPOWER 30/04/2010 0.60 -0.01 -1.14 0.61 0.61 0.61 0.59 477.530
TREVISAN COMETAL 07/07/2009 0.72 0.02 3.57 0.69 0.71 0.75 0.69 475.557
SO PA F 30/04/2010 0.10 0.00 0.72 0.10 0.10 0.10 0.10 441.020
ASTALDI 30/04/2010 5.65 0.01 0.09 5.65 5.70 5.75 5.60 429.575
FIAT RSP 30/04/2010 6.14 -0.14 -2.18 6.28 6.29 6.34 6.10 414.146
CAMFIN 30/04/2010 0.26 -0.01 -1.99 0.27 0.27 0.27 0.26 406.431
IGD 30/04/2010 1.34 -0.01 -0.88 1.35 1.34 1.37 1.34 394.198
BANCA PROFILO 30/04/2010 0.55 -0.02 -3.16 0.57 0.58 0.58 0.55 393.894
EXOR PRIV. 30/04/2010 8.46 0.02 0.24 8.44 8.45 8.61 8.38 391.761
CHL 30/04/2010 0.16 -0.00 -0.68 0.16 0.16 0.16 0.16 376.526
VIAGGI VENTAGLIO 11/09/2009 0.14 -0.00 -1.01 0.14 0.14 0.14 0.14 376.121
BANCA ITALEASE 31/03/2010 0.80 0.00 0.00 0.80 0.80 0.80 0.80 360.224
MANAGEMENT E C. 30/04/2010 0.16 -0.00 -0.49 0.16 0.16 0.16 0.16 350.330
EVEREL GROUP 23/01/2009 0.10 0.00 4.05 0.09 0.09 0.10 0.08 346.655
BUONGIORNO 30/04/2010 1.00 -0.01 -1.36 1.01 1.01 1.03 1.00 346.176
SNAI 30/04/2010 2.87 -0.00 -0.09 2.87 2.92 2.92 2.78 342.144
OMNIA NETWORK 15/04/2009 0.30 0.02 7.09 0.28 0.29 0.31 0.29 340.936
BCA POP.ETRUR-LAZIO 30/04/2010 3.74 -0.01 -0.33 3.75 3.78 3.85 3.72 323.722
INTEK 30/04/2010 0.56 -0.01 -1.47 0.57 0.57 0.59 0.55 322.498
PIRELLI & C.RNC 30/04/2010 0.55 0.00 0.18 0.55 0.56 0.56 0.56 296.163
CREDITO EMILIANO 30/04/2010 4.63 -0.07 -1.36 4.69 4.71 4.82 4.62 281.453
AEFFE 30/04/2010 0.36 -0.01 -3.62 0.37 0.37 0.38 0.36 272.248
RISANAMENTO 30/04/2010 0.36 0.00 0.14 0.36 0.36 0.37 0.36 271.035
ITALCEMENTI RSP 30/04/2010 4.75 0.04 0.90 4.71 4.75 4.88 4.74 258.760
BANCA GENERALI 30/04/2010 8.11 -0.06 -0.67 8.17 8.19 8.34 8.08 250.491
TELECOM ITAL MEDIA 30/04/2010 0.75 -0.01 -1.04 0.76 0.76 0.77 0.74 233.096
INVEST E SVILUPPO 30/04/2010 0.06 0.00 0.84 0.06 0.06 0.06 0.06 227.872
MARIELLA BURANI FG 28/08/2009 2.52 -0.04 -1.63 2.57 2.57 2.64 2.52 222.847
JUVENTUS F.C. 30/04/2010 0.82 -0.00 -0.18 0.82 0.82 0.84 0.82 215.005
RATTI 30/04/2010 0.20 -0.01 -3.39 0.21 0.21 0.22 0.20 208.681
BREMBO 30/04/2010 5.93 0.11 1.82 5.83 5.86 5.96 5.85 186.794
GABETTI 30/04/2010 0.41 -0.00 -0.47 0.42 0.42 0.43 0.41 176.129
FONDIARIA-SAI RNC 30/04/2010 7.37 0.10 1.38 7.27 7.35 7.50 7.31 170.904
MARR 30/04/2010 6.98 -0.07 -0.98 7.05 7.06 7.09 6.96 165.730
INTERPUMP GROUP 30/04/2010 3.78 0.01 0.13 3.78 3.80 3.85 3.74 162.464
EXPRIVIA 30/04/2010 1.07 -0.01 -0.46 1.08 1.08 1.11 1.07 160.479
FILATURA DI POLLONE 30/04/2010 0.61 -0.04 -5.54 0.65 0.65 0.66 0.61 157.119
SOGEFI 30/04/2010 2.20 -0.06 -2.54 2.26 2.30 2.32 2.20 156.458
AICON 30/04/2010 0.32 0.01 1.97 0.31 0.31 0.32 0.30 155.239
ZUCCHI 30/04/2010 0.51 -0.02 -3.01 0.53 0.52 0.55 0.51 149.653
RENO DE MEDICI 30/04/2010 0.21 -0.00 -1.04 0.21 0.22 0.22 0.21 148.416
CEMENTIR HOLDING 30/04/2010 2.99 0.06 2.16 2.93 2.96 3.03 2.89 148.229
AUTOSTRADA TO-MI 30/04/2010 10.56 0.00 0.00 10.56 10.58 10.91 10.54 141.799
PREMAFIN FIN HP 30/04/2010 1.02 0.01 0.79 1.02 1.02 1.03 1.00 139.483
IPI 14/10/2009 1.75 -0.05 -2.91 1.80 1.80 1.80 1.75 133.229
ENIA 30/04/2010 5.99 -0.06 -0.97 6.05 6.10 6.15 5.99 133.063
ESPRINET 30/04/2010 7.58 -0.03 -0.39 7.61 7.71 7.78 7.48 132.935
OLIDATA 30/04/2010 0.43 -0.01 -1.67 0.43 0.44 0.45 0.43 131.144
POLTRONA FRAU 30/04/2010 0.83 0.01 0.61 0.82 0.82 0.83 0.82 129.173
BUZZI UNICEM RNC 30/04/2010 6.84 -0.04 -0.57 6.88 6.98 6.98 6.78 126.458
DANIELI & C. 30/04/2010 19.14 -0.05 -0.26 19.19 19.38 19.38 18.90 121.235
DE LONGHI 30/04/2010 3.23 0.11 3.67 3.11 3.18 3.31 3.16 119.674
BANCA IFIS 30/04/2010 7.95 0.25 3.33 7.70 7.76 8.00 7.66 116.584
TREVI FINANZ INDUST 30/04/2010 12.50 0.25 2.06 12.25 12.40 12.50 12.26 113.539
DANIELI & C. RSP 30/04/2010 9.95 -0.25 -2.35 10.20 10.39 10.46 9.95 111.520
ZIGNAGO VETRO 30/04/2010 4.35 -0.10 -2.15 4.45 4.55 4.55 4.36 108.266
RCS MEDIAGROUP RNC 30/04/2010 0.80 0.01 1.43 0.79 0.82 0.82 0.79 105.500
EUTELIA 30/04/2010 0.20 -0.01 -3.15 0.20 0.20 0.20 0.20 104.160
DEA CAPITAL 30/04/2010 1.25 0.01 0.41 1.25 1.23 1.28 1.23 101.945
CRESPI 30/04/2010 0.19 -0.00 -0.37 0.19 0.19 0.19 0.18 99.361
CATTOLICA ASS 30/04/2010 23.64 0.14 0.60 23.50 23.60 23.95 23.50 97.242
MONTEFIBRE 30/04/2010 0.17 0.00 0.64 0.17 0.17 0.17 0.17 96.652
BANCA FINNAT 30/04/2010 0.57 0.01 1.46 0.56 0.56 0.57 0.55 89.838
DMT 30/04/2010 13.66 0.21 1.57 13.45 13.62 14.24 13.45 88.920
ERG RENEW 30/04/2010 0.80 0.00 0.31 0.80 0.81 0.82 0.80 87.043
GRUPPO COIN 30/04/2010 5.39 -0.03 -0.55 5.42 5.46 5.50 5.35 82.882
EUROTECH 30/04/2010 2.55 -0.05 -1.87 2.60 2.62 2.63 2.51 81.632
KME GROUP RISP 30/04/2010 0.69 -0.01 -0.72 0.70 0.69 0.70 0.69 80.275
DIASORIN 30/04/2010 28.13 0.66 2.45 27.47 27.58 28.18 27.43 73.797
CERAMICHE RICCHETTI 30/04/2010 0.36 -0.01 -1.85 0.37 0.37 0.38 0.36 72.728
ASCOPIAVE 30/04/2010 1.67 -0.01 -0.77 1.68 1.68 1.68 1.66 71.173
BEGHELLI 30/04/2010 0.68 -0.00 -0.29 0.69 0.69 0.70 0.67 67.518
SNIA 15/04/2010 0.10 -0.00 -0.40 0.10 0.10 0.10 0.10 66.132
CREDITO ARTIGIANO 30/04/2010 1.71 -0.01 -0.41 1.72 1.72 1.73 1.69 62.970
STEFANEL 30/04/2010 0.27 -0.00 -0.37 0.27 0.27 0.28 0.27 60.200
GEWISS 30/04/2010 3.22 0.05 1.52 3.17 3.18 3.28 3.16 58.173
UNICREDIT RSP 30/04/2010 2.62 0.09 3.59 2.53 2.60 2.70 2.60 52.891
SAES GETTERS 30/04/2010 5.95 0.04 0.68 5.91 5.90 6.08 5.90 50.674
SAES GETTERS RNC 30/04/2010 4.95 0.16 3.39 4.79 4.88 5.03 4.85 44.569
CICCOLELLA 30/04/2010 0.87 -0.01 -0.56 0.87 0.88 0.89 0.86 43.214
SOCOTHERM 31/07/2009 1.43 -0.01 -0.88 1.44 1.47 1.47 1.43 42.513
BIALETTI INDUSTRIE 30/04/2010 0.52 -0.00 -0.66 0.52 0.53 0.53 0.51 42.330
CSP INTERNATIONAL 30/04/2010 1.02 -0.02 -1.95 1.04 1.06 1.07 1.00 40.635
EL.EN. 30/04/2010 11.90 0.69 6.53 11.21 11.26 12.15 11.26 39.722
CALTAGIRONE EDITORE 30/04/2010 2.11 0.01 0.47 2.10 2.15 2.18 2.11 39.597
CAPE LIVE 30/04/2010 0.32 -0.01 -2.59 0.33 0.32 0.32 0.32 36.350
BOLZONI 30/04/2010 1.75 0.04 2.49 1.70 1.73 1.75 1.70 35.049
IL SOLE 24 ORE 30/04/2010 1.70 -0.02 -1.04 1.71 1.71 1.73 1.69 34.803
MOLMED 30/04/2010 1.39 -0.02 -1.19 1.41 1.41 1.42 1.39 33.720
LA DORIA 30/04/2010 2.26 -0.01 -0.43 2.27 2.29 2.29 2.24 33.046
CAIRO COMMUNICATION 30/04/2010 3.01 -0.03 -0.82 3.04 3.04 3.04 3.02 32.905
MONTEFIBRE RSP 30/04/2010 0.50 0.00 0.40 0.50 0.50 0.52 0.50 32.820
POLIGRAFICI EDIT 30/04/2010 0.49 0.00 0.41 0.49 0.49 0.49 0.49 32.500
PININFARINA 30/04/2010 2.46 -0.06 -2.31 2.52 2.54 2.58 2.46 31.701
ELICA 30/04/2010 1.80 -0.02 -1.07 1.82 1.85 1.85 1.80 31.181
EDISON RNC 30/04/2010 1.32 -0.03 -1.85 1.35 1.33 1.35 1.31 30.164
SADI SERVIZI INDUS. 30/04/2010 0.46 -0.00 -0.43 0.46 0.46 0.46 0.46 28.400
DADA 30/04/2010 4.19 -0.11 -2.36 4.29 4.35 4.35 4.19 27.838
MILANO ASS. RSP 30/04/2010 2.10 0.01 0.60 2.09 2.09 2.14 2.09 25.933
BCO DESIO E BRIANZA 30/04/2010 3.92 0.00 0.06 3.92 3.96 4.04 3.92 22.782
ITALMOBILIARE 30/04/2010 27.70 -0.02 -0.07 27.72 27.51 28.39 27.51 22.103
SOL 30/04/2010 4.40 0.11 2.48 4.30 4.34 4.45 4.23 21.871
BIESSE 30/04/2010 6.29 -0.03 -0.39 6.31 6.39 6.39 6.26 21.009
ACTELIOS 30/04/2010 3.63 -0.02 -0.41 3.65 3.67 3.69 3.63 20.130
TELECOM IT MEDI RNC 30/04/2010 0.86 0.05 6.91 0.81 0.81 0.87 0.81 19.973
CLASS EDITORI 30/04/2010 0.57 -0.02 -3.05 0.59 0.59 0.59 0.57 19.707
ACSM-AGAM 30/04/2010 0.93 -0.03 -3.03 0.96 0.94 0.95 0.93 19.100
CEMBRE 30/04/2010 5.00 0.20 4.30 4.80 4.86 5.02 4.80 18.397
CARRARO 30/04/2010 2.57 0.00 0.00 2.57 2.62 2.62 2.57 17.993
MEDITERRANEA ACQUE 30/04/2010 2.54 -0.04 -1.33 2.58 2.60 2.62 2.60 17.766
FIDIA 30/04/2010 3.91 -0.01 -0.19 3.92 3.90 4.19 3.90 17.347
ACQUE POTABILI 30/04/2010 1.65 0.02 1.19 1.63 1.70 1.70 1.65 16.949
ITALMOBILIARE RSP 30/04/2010 21.32 0.18 0.85 21.14 21.34 21.59 21.10 16.251
GRANITIFIANDRE 30/04/2010 3.51 -0.04 -0.98 3.54 3.55 3.55 3.50 15.701
VIANINI LAVORI 30/04/2010 4.68 0.08 1.77 4.60 4.60 4.69 4.55 15.478
DAMIANI 30/04/2010 0.94 -0.00 -0.48 0.94 0.94 0.94 0.93 15.338
IMA 30/04/2010 14.77 -0.27 -1.76 15.04 15.08 15.13 14.77 13.736
GAS PLUS 30/04/2010 5.93 -0.02 -0.34 5.95 5.90 5.95 5.77 13.720
ZUCCHI RNC 29/04/2010 0.56 -0.01 -1.52 0.57 0.55 0.57 0.54 13.607
PERMASTEELISA 25/02/2010 12.98 0.01 0.08 12.97 12.98 12.99 12.98 13.501
IT WAY 30/04/2010 3.42 -0.08 -2.17 3.49 3.49 3.55 3.40 12.513
VITTORIA ASS. 30/04/2010 3.93 0.06 1.63 3.87 3.90 3.93 3.86 12.282
COBRA 30/04/2010 1.68 0.02 1.20 1.66 1.68 1.70 1.68 12.235
BCA INTERMOBILIARE 30/04/2010 4.18 0.00 0.00 4.18 4.18 4.18 4.18 11.429
PREMUDA 30/04/2010 0.81 0.00 0.00 0.81 0.81 0.84 0.81 10.733
ACEGAS-APS 30/04/2010 4.26 -0.04 -0.87 4.30 4.26 4.30 4.26 10.178
FIERA MILANO 30/04/2010 4.31 -0.07 -1.65 4.38 4.31 4.40 4.31 10.089
CALTAGIRONE 30/04/2010 2.33 -0.01 -0.43 2.34 2.33 2.33 2.32 9.949
INDESIT COMPANY RNC 30/04/2010 8.50 0.55 7.05 7.95 8.35 8.55 7.96 9.620
BCO SARDEGNA RSP 30/04/2010 10.88 0.05 0.46 10.83 10.89 10.89 10.72 9.522
BCA POP. SPOLETO 30/04/2010 4.21 -0.09 -2.03 4.30 4.34 4.50 4.15 8.598
REPLY 30/04/2010 17.30 0.18 1.06 17.12 17.20 17.37 17.17 7.801
DIGITAL BROS 30/04/2010 2.06 0.03 1.48 2.03 2.06 2.10 2.03 7.678
MARCOLIN 30/04/2010 1.70 -0.02 -0.87 1.72 1.70 1.74 1.70 7.501
BASTOGI 30/04/2010 1.93 -0.01 -0.31 1.94 1.95 2.00 1.94 7.464
GEFRAN 30/04/2010 2.26 -0.00 -0.11 2.26 2.26 2.30 2.25 6.970
DMAIL GROUP 30/04/2010 4.70 -0.08 -1.64 4.78 4.80 4.80 4.66 6.887
CRED.BERGAMASCO 30/04/2010 25.40 0.85 3.54 24.55 24.88 26.00 24.87 6.754
NICE 30/04/2010 3.10 -0.01 -0.24 3.10 3.12 3.15 3.10 6.498
MITTEL 30/04/2010 3.57 0.00 0.00 3.57 3.57 3.64 3.55 6.078
MIRATO 22/12/2009 5.39 0.05 0.86 5.35 5.26 5.39 5.26 4.819
PRIMA INDUSTRIE 30/04/2010 7.60 -0.05 -0.65 7.65 7.65 7.80 7.60 4.333
CDC 30/04/2010 2.18 -0.07 -3.02 2.25 2.17 2.25 2.17 3.977
VIANINI INDUSTRIA 30/04/2010 1.45 -0.01 -0.88 1.46 1.46 1.46 1.45 3.918
ISAGRO 30/04/2010 3.16 0.00 0.08 3.16 3.14 3.16 3.13 3.650
DATALOGIC 30/04/2010 3.86 -0.03 -0.70 3.89 3.90 4.02 3.85 3.578
SAT 30/04/2010 9.00 0.09 1.02 8.91 8.91 9.35 8.91 3.529
PANARIAGROUP 30/04/2010 1.86 0.01 0.60 1.85 1.85 1.86 1.82 3.169
S.S.LAZIO 30/04/2010 0.32 -0.01 -2.72 0.33 0.32 0.33 0.32 2.866
ENGINEERING 30/04/2010 24.45 0.46 1.94 23.99 24.19 24.69 24.00 2.859
MONDO TV 30/04/2010 7.60 -0.01 -0.06 7.61 7.73 7.74 7.53 2.687
CENT DEL LATTE TOR 30/04/2010 2.69 0.04 1.55 2.65 2.63 2.69 2.60 2.491
BONIFICHE FERRARESI 30/04/2010 31.36 0.06 0.19 31.30 31.99 32.18 31.30 2.461
CAD IT 30/04/2010 5.00 -0.07 -1.27 5.07 5.07 5.09 5.00 2.300
BEE TEAM 30/04/2010 0.43 -0.00 -0.88 0.44 0.45 0.45 0.43 2.022
I GRANDI VIAGGI 30/04/2010 1.00 -0.01 -0.50 1.01 0.99 1.00 0.99 1.856
SABAF 30/04/2010 17.00 -0.38 -2.13 17.38 17.45 17.45 17.00 1.546
INTEK RSP 30/04/2010 0.90 -0.02 -1.89 0.92 0.88 0.90 0.88 1.375
BB BIOTECH N 30/04/2010 47.25 0.05 0.11 47.20 47.25 47.69 47.14 1.266
RDB 30/04/2010 2.10 0.01 0.48 2.09 2.10 2.10 2.10 1.176
POLIGRAFICA S. F. 30/04/2010 11.21 -0.18 -1.60 11.39 11.09 11.59 11.09 1.131
AEROPORTO FIRENZE 30/04/2010 13.75 0.34 2.55 13.41 13.69 13.88 13.69 1.062
MEDIACONTECH 30/04/2010 2.85 -0.01 -0.26 2.86 2.92 2.92 2.80 1.051
MONRIF 30/04/2010 0.45 -0.00 -0.90 0.45 0.44 0.45 0.44 1.001
EMAK 30/04/2010 4.16 -0.02 -0.42 4.18 4.16 4.25 4.13 801
IMPREGILO RSP 30/04/2010 7.81 -0.19 -2.41 8.00 7.70 7.90 7.70 548
GRUPPO MINERALI 30/04/2010 5.11 -0.29 -5.19 5.40 5.21 5.21 5.11 410
ACOTEL GROUP 30/04/2010 60.19 0.19 0.31 60.00 61.35 61.35 60.19 303
FIAT 30/04/2010 10.05 -0.02 -0.20 10.07 10.12 10.16 10.03 271
STMICROELECTRONICS 29/04/2010 7.06 0.16 2.29 6.90 7.15 7.15 7.06 200
TXT E-SOLUTIONS 30/04/2010 6.78 0.20 2.96 6.59 6.78 6.78 6.78 200
ENI 30/04/2010 16.88 -0.09 -0.53 16.97 16.98 16.99 16.76 186
TAS 27/04/2010 13.70 0.11 0.86 13.59 12.95 13.70 12.95 185
STEFANEL RNC 21/04/2010 3.55 0.12 3.50 3.43 3.55 3.55 3.55 100
BANCA MPS 30/04/2010 1.05 -0.03 -2.36 1.08 1.08 1.08 1.05 100
FONDIARIA-SAI 30/04/2010 10.49 0.11 1.07 10.38 10.36 10.66 10.49 100
UNICREDIT 30/04/2010 1.99 0.02 0.80 1.98 2.03 2.06 1.99 85
GENERALI 30/04/2010 15.90 0.07 0.44 15.83 15.83 15.83 15.90 83
IMPREGILO 28/04/2010 2.30 -0.14 -5.33 2.44 2.44 2.44 2.44 70
SAIPEM RCV 22/04/2010 29.41 -0.52 -1.74 29.93 29.41 29.41 29.41 50
TISCALI 17/12/2009 0.17 0.01 6.55 0.16 0.17 0.17 0.17 47
FULLSIX 30/04/2010 1.12 0.01 1.10 1.11 1.10 1.12 1.10 40
BOERO BARTOLOMEO 27/04/2010 21.00 0.40 1.94 20.60 21.00 21.00 21.00 37
ATLANTIA 30/04/2010 16.33 0.60 3.73 15.73 16.67 16.67 15.73 32
MEDIOLANUM 30/04/2010 3.91 0.13 3.44 3.78 3.91 3.91 3.91 30
BCO DESIO BR. RNC 30/04/2010 4.03 -0.01 -0.25 4.04 4.02 4.03 3.99 26
ITALCEMENTI 30/04/2010 8.64 -0.01 -0.12 8.65 8.65 8.65 8.64 25
MEDIOBANCA 30/04/2010 6.98 -0.10 -1.32 7.08 7.09 7.09 6.98 25
LUXOTTICA GROUP 29/04/2010 21.05 -0.12 -0.56 21.17 21.37 21.37 21.05 21
TELECOM ITALIA 27/04/2010 1.07 -0.03 -2.36 1.10 1.08 1.08 1.07 21
MIC 29/04/2010 12.35 0.00 0.00 12.35 12.35 12.35 12.35 20
SAIPEM 30/04/2010 28.36 0.41 1.50 27.95 27.80 28.90 27.72 20
ERG 30/04/2010 10.43 0.15 1.45 10.28 10.48 10.48 10.43 20
PRYSMIAN 29/04/2010 13.46 0.24 1.82 13.22 13.46 13.46 13.46 15
TELECOM ITALIA RNC 15/04/2010 0.90 0.00 0.22 0.90 0.90 0.90 0.90 15
BUZZI UNICEM 29/04/2010 10.88 0.08 0.74 10.80 10.88 10.88 10.88 15
FINMECCANICA 30/04/2010 9.66 -0.09 -0.92 9.75 9.65 9.66 9.65 13
INTESA SANPAOLO 30/04/2010 2.50 0.05 1.89 2.45 2.56 2.56 2.47 13
TERNA 30/04/2010 3.05 0.03 0.83 3.03 3.06 3.06 3.05 11
GEMINA RSP 28/04/2010 1.53 0.00 0.00 1.53 1.54 1.54 1.53 11
A2A 08/04/2010 1.39 0.04 3.20 1.34 1.39 1.39 1.39 10
INTESA SANPAOLO RSP 28/04/2010 2.09 -0.20 -8.73 2.29 2.09 2.09 2.09 10
PIRELLI & C. 28/04/2010 0.42 -0.02 -4.19 0.44 0.43 0.43 0.42 10
BANCA CARIGE RSP 30/04/2010 2.86 -0.05 -1.72 2.91 2.86 2.86 2.86 8
SARAS 20/04/2010 1.97 -0.07 -3.36 2.04 1.96 1.97 1.96 5
BANCO POPOLARE 29/04/2010 4.90 -0.11 -2.20 5.01 4.90 4.90 4.90 5
BULGARI 29/04/2010 6.18 0.03 0.48 6.15 6.30 6.30 6.15 3
IRCE 30/04/2010 1.37 -0.02 -1.59 1.39 1.36 1.39 1.36 3
ENEL 28/04/2010 4.02 -0.14 -3.31 4.16 4.16 4.16 4.02 3
RCS MEDIAGROUP 10/09/2009 1.18 0.06 4.90 1.12 1.18 1.18 1.18 2
ALLEANZA 29/09/2009 6.19 0.86 16.27 5.33 6.15 6.19 6.15 2
UNIPOL 19/04/2010 0.82 -0.02 -2.28 0.83 0.82 0.82 0.82 2
ACEA 28/04/2010 7.42 -0.07 -0.93 7.49 7.42 7.42 7.42 1
MEDIASET 30/04/2010 5.97 -0.13 -2.13 6.10 5.97 5.97 5.97 1
GEOX 22/04/2010 4.97 -0.19 -3.59 5.16 4.97 4.97 4.97 1
LOTTOMATICA 28/04/2010 13.63 -0.50 -3.42 14.13 14.13 14.13 14.13 1
TENARIS 30/04/2010 15.25 -0.13 -0.85 15.38 15.25 15.25 15.25 1
FASTWEB 19/01/2009 19.00 -2.10 -9.95 21.10 19.00 19.00 19.00 1
AUTOGRILL 29/04/2010 9.15 0.08 0.88 9.07 9.15 9.15 9.15 1
MONDADORI EDIT 25/03/2010 3.07 0.22 7.54 2.85 3.07 3.07 3.07 1
BCA POP. MILANO 28/04/2010 4.32 -0.21 -4.58 4.53 4.32 4.32 4.32 1
UBI BANCA 30/04/2010 9.30 -0.50 -5.10 9.80 9.30 9.30 9.30 1
PARMALAT 30/04/2010 1.99 -0.02 -1.00 2.01 1.99 1.99 1.99 1
SNAM RETE GAS 29/04/2010 3.56 -0.22 -5.70 3.78 3.56 3.56 3.56 1
español english français deutsch italiano português 日本# 汉语
Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading