 |
| Cotizaciones |
Bolsa |
| Cotizaciones Fin de Dia. |
Datos de Bolsa |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| AP MOELLER-MAERS-A- |
10/03/2010 |
41,680.00 |
1,300.00 |
3.33 |
40,380.00 |
40,380.00 |
41,680.00 |
40,300.00 |
747 |
| AP MOELLER-MAERS-B- |
10/03/2010 |
43,560.00 |
1,270.00 |
3.11 |
42,290.00 |
42,100.00 |
43,560.00 |
42,050.00 |
6.499 |
| CARLSBERG -B- |
10/03/2010 |
431.50 |
-6.50 |
-1.48 |
438.00 |
433.00 |
433.50 |
428.30 |
677.089 |
| D/S NORDEN |
10/03/2010 |
241.00 |
-0.30 |
-0.12 |
241.30 |
244.00 |
244.00 |
236.40 |
367.561 |
| DANISCO |
10/03/2010 |
397.40 |
4.40 |
1.13 |
393.00 |
395.10 |
397.70 |
386.40 |
224.513 |
| DANSKE BANK |
10/03/2010 |
134.20 |
1.80 |
1.38 |
132.40 |
132.40 |
135.00 |
131.30 |
1.447.614 |
| DSV |
10/03/2010 |
91.85 |
0.05 |
0.05 |
91.80 |
91.95 |
92.20 |
90.50 |
507.841 |
| FLSMIDTH & CO. |
10/03/2010 |
375.00 |
10.00 |
2.82 |
365.00 |
365.00 |
375.00 |
363.00 |
612.706 |
| GENMAB |
10/03/2010 |
72.05 |
0.55 |
0.76 |
71.50 |
72.45 |
74.00 |
71.75 |
507.743 |
| H. LUNDBECK |
10/03/2010 |
96.85 |
0.05 |
0.05 |
96.80 |
96.80 |
97.00 |
96.25 |
338.582 |
| JYSKE BANK |
10/03/2010 |
194.30 |
1.60 |
0.84 |
192.70 |
193.00 |
194.50 |
191.80 |
46.288 |
| NKT HOLDING |
10/03/2010 |
307.40 |
0.40 |
0.13 |
307.00 |
306.50 |
309.00 |
304.50 |
126.236 |
| NORDEA BANK |
10/03/2010 |
74.00 |
1.10 |
1.54 |
72.90 |
72.70 |
74.05 |
72.70 |
14.260.677 |
| NOVO NORDISK -B- |
10/03/2010 |
413.00 |
4.80 |
1.19 |
408.20 |
409.30 |
413.20 |
406.40 |
783.505 |
| NOVOZYMES -B- |
10/03/2010 |
589.00 |
6.00 |
1.04 |
583.00 |
585.00 |
589.00 |
581.00 |
100.200 |
| SEVAN MARINE |
19/01/2010 |
9.42 |
-0.18 |
-1.79 |
9.60 |
9.60 |
9.60 |
9.26 |
9.187.164 |
| SYDBANK |
10/03/2010 |
144.60 |
1.30 |
0.91 |
143.30 |
143.60 |
144.60 |
142.80 |
132.229 |
| TOPDANMARK |
10/03/2010 |
683.50 |
3.50 |
0.52 |
680.00 |
678.00 |
691.00 |
675.00 |
123.277 |
| TRYGVESTA |
10/03/2010 |
361.80 |
5.90 |
1.68 |
355.90 |
357.50 |
365.90 |
354.80 |
164.555 |
| VESTAS WIND SYSTEMS |
10/03/2010 |
278.70 |
3.60 |
1.33 |
275.10 |
273.80 |
279.00 |
272.30 |
523.803 |
| WILLIAM DEMANT HLDG |
10/03/2010 |
407.60 |
2.60 |
0.65 |
405.00 |
405.20 |
407.60 |
402.00 |
55.118 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |