|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| AP MOELLER-MAERS-A- |
02/09/2010 |
44,390.00 |
-1,000.00 |
-2.24 |
45,390.00 |
43,700.00 |
45,500.00 |
44,050.00 |
614 |
| AP MOELLER-MAERS-B- |
02/09/2010 |
45,370.00 |
-1,140.00 |
-2.48 |
46,510.00 |
44,750.00 |
46,700.00 |
45,160.00 |
6.871 |
| CARLSBERG -B- |
02/09/2010 |
558.50 |
-11.00 |
-1.95 |
569.50 |
554.00 |
571.00 |
554.50 |
621.966 |
| COLOPLAST -B- |
02/09/2010 |
642.00 |
-0.50 |
-0.08 |
642.50 |
627.00 |
650.00 |
642.00 |
43.215 |
| D/S NORDEN |
02/09/2010 |
231.90 |
0.30 |
0.14 |
231.60 |
221.20 |
231.60 |
228.40 |
145.490 |
| DANISCO |
02/09/2010 |
431.50 |
-3.70 |
-0.86 |
435.20 |
425.90 |
436.90 |
431.00 |
107.295 |
| DANSKE BANK |
02/09/2010 |
137.00 |
2.00 |
1.55 |
135.00 |
131.10 |
138.30 |
135.20 |
3.337.729 |
| DSV |
02/09/2010 |
98.40 |
-0.70 |
-0.74 |
99.10 |
94.15 |
98.90 |
97.90 |
707.291 |
| FLSMIDTH & CO. |
02/09/2010 |
360.80 |
-1.20 |
-0.34 |
362.00 |
348.40 |
365.90 |
357.00 |
366.821 |
| GENMAB |
02/07/2010 |
59.65 |
18.74 |
38.12 |
40.91 |
67.90 |
67.90 |
56.25 |
2.054.030 |
| H. LUNDBECK |
02/09/2010 |
89.50 |
-0.35 |
-0.39 |
89.85 |
88.80 |
90.00 |
89.00 |
185.769 |
| JYSKE BANK |
02/09/2010 |
198.00 |
1.00 |
0.52 |
197.00 |
195.00 |
198.50 |
195.20 |
187.293 |
| NKT HOLDING |
02/09/2010 |
238.00 |
7.50 |
3.48 |
230.50 |
222.80 |
238.30 |
229.20 |
177.654 |
| NORDEA BANK |
02/09/2010 |
68.15 |
-0.95 |
-1.40 |
69.10 |
66.95 |
69.20 |
67.90 |
5.925.429 |
| NOVO NORDISK -B- |
02/09/2010 |
513.00 |
-1.00 |
-0.20 |
514.00 |
506.00 |
515.00 |
510.50 |
453.801 |
| NOVOZYMES -B- |
02/09/2010 |
726.00 |
1.00 |
0.14 |
725.00 |
696.50 |
729.00 |
694.00 |
71.538 |
| SEVAN MARINE |
19/01/2010 |
9.42 |
-0.18 |
-1.79 |
9.60 |
9.60 |
9.60 |
9.26 |
9.187.164 |
| SYDBANK |
02/09/2010 |
126.00 |
-1.40 |
-1.11 |
127.40 |
125.10 |
128.70 |
125.90 |
243.135 |
| TOPDANMARK |
02/09/2010 |
698.50 |
8.00 |
1.17 |
690.50 |
692.00 |
714.00 |
685.50 |
76.100 |
| TRYGVESTA |
02/09/2010 |
316.40 |
-1.50 |
-0.47 |
317.90 |
316.00 |
320.40 |
316.30 |
129.272 |
| VESTAS WIND SYSTEMS |
02/09/2010 |
221.60 |
-3.40 |
-1.51 |
225.00 |
221.20 |
230.60 |
220.30 |
2.187.905 |
| WILLIAM DEMANT HLDG |
02/09/2010 |
407.50 |
0.40 |
0.10 |
407.10 |
400.10 |
410.00 |
402.40 |
68.945 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |
