Bolsa de Paris

Valor	Fecha	Último	Cambio	%	Anterior	Apertura	Máximo	Mínimo	Volumen
CAC 40 MASTER UN	03/07/2009	32.51	0.01	0.03	32.50	32.66	32.66	32.28	829.432
DJ EUR.ST.50MA.E	03/07/2009	24.64	0.03	0.12	24.61	24.72	24.73	24.47	762.669
EADS	03/07/2009	11.53	-0.03	-0.26	11.56	11.64	11.73	11.48	894.866
EASY ETF EURCONS	03/07/2009	253.57	0.55	0.22	253.02	254.31	254.31	253.57	2.000
EASYETF ASPI EUR	03/07/2009	65.75	0.14	0.21	65.61	65.95	65.95	65.75	2.490
EasyETF EURAUTO	03/07/2009	229.23	1.48	0.65	227.75	229.23	229.23	229.23	1
EASYETF EURO BNK	03/07/2009	211.74	2.63	1.26	209.11	210.82	211.74	210.82	1.100
EASYETF EURO ENE	03/07/2009	361.28	-1.05	-0.29	362.33	362.83	362.90	360.89	82
EASYETF EURO HLT	03/07/2009	388.56	0.47	0.12	388.09	389.50	389.50	388.56	1.459
EASYETF EURO INS	03/07/2009	154.57	-0.21	-0.13	154.78	156.26	156.26	154.57	160
EASYETF EURO MED	03/07/2009	154.57	-0.21	-0.13	154.78	156.26	156.26	154.57	160
EASYETF EURO TEC	03/07/2009	209.67	-1.32	-0.62	210.99	212.56	212.56	209.67	5
EASYETF EURO TEL	03/07/2009	450.97	-3.84	-0.84	454.81	453.25	453.25	450.80	2.144
EASYETF EURO UTI	03/07/2009	422.17	-3.57	-0.83	425.74	426.24	426.24	422.17	44
EULER HERMES	03/07/2009	42.92	0.17	0.40	42.75	42.64	43.67	40.78	18.783
EURO ST.50 EX	03/07/2009	24.25	0.05	0.19	24.21	24.34	24.34	24.13	32.414
FRANCE TELECOM	03/07/2009	16.23	-0.19	-1.12	16.42	16.32	16.35	16.12	6.405.661
FRESCO B E STOXX	03/07/2009	24,540.50	-558.50	-2.23	25,099.00	24,540.50	24,540.50	24,540.50	15
FTSEUR80 MAST UN	03/07/2009	30.04	0.05	0.17	29.99	30.17	30.17	29.96	21.657
MAST.DOW JONES E	03/07/2009	60.56	-0.15	-0.25	60.71	60.64	60.64	60.52	316
MERCK AND CO INC	03/07/2009	19.14	-0.21	-1.08	19.35	19.15	19.15	19.14	164
MSCI US TECH MAS	03/07/2009	4.17	0.01	0.24	4.16	4.17	4.18	4.15	54.783
MTS 10-15Y MAST	03/07/2009	128.76	-0.07	-0.05	128.83	128.65	128.76	128.65	66
MTS 3-5Y MAST	03/07/2009	124.89	-0.02	-0.02	124.91	124.91	124.97	124.80	4.149
RHODIA	03/07/2009	5.11	-0.23	-4.15	5.34	5.31	5.35	5.08	1.164.834
SPDR EURO	03/07/2009	114.59	-0.01	-0.01	114.60	114.96	114.96	114.59	275
SPDR EUROPE 350	03/07/2009	103.52	-0.06	-0.06	103.58	103.90	103.90	103.52	47
ST.SM MSCI PAN E	03/07/2009	83.83	0.13	0.15	83.70	84.03	84.24	83.31	1.702
STMICROELECTRONI	03/07/2009	5.34	0.01	0.13	5.33	5.35	5.36	5.28	3.041.982
STOXX50 EX	03/07/2009	21.03	0.01	0.02	21.02	21.10	21.10	21.03	1
THOMSON (EX:TMM)	03/07/2009	0.61	-0.00	-0.33	0.61	0.61	0.63	0.60	2.008.465
TITANS MASTER UN	03/07/2009	13.91	0.02	0.14	13.89	13.92	13.92	13.85	920
TRACKS MSCI CO.D	03/07/2009	34.47	-0.78	-2.21	35.25	34.47	34.47	34.47	4.200
TRACKS MSCI CO.S	03/07/2009	59.75	0.15	0.25	59.60	59.75	59.75	59.75	370
TRACKS MSCI ENER	03/07/2009	74.96	-0.51	-0.67	75.47	76.10	76.10	74.96	2.363
TRACKS MSCI FINA	03/07/2009	30.19	0.00	0.00	30.19	30.20	30.58	30.00	33.146
TRACKS MSCI HLT	03/07/2009	42.85	-0.50	-1.15	43.35	42.85	42.85	42.85	16
TRACKS MSCI INDU	03/07/2009	56.84	-0.32	-0.56	57.16	56.84	56.84	56.84	173
TRACKS MSCI MAT	03/07/2009	83.71	-3.59	-4.03	87.30	85.49	85.49	83.70	3.364
TRACKS MSCI UTIL	03/07/2009	67.30	-0.70	-1.03	68.00	67.30	67.30	67.30	1.202
VEOLIA ENVIRON	03/07/2009	21.02	-0.10	-0.44	21.12	21.31	21.42	20.62	1.108.333