Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 M.Continuo Paris Dax Xetra Milan Londres Dow Jones Mexico Brasil
Valores Subidas Bajadas Volumen Análisis Técnico
Valor Fecha Último Cambio % Anterior Apertura Máximo Mínimo Volumen
CAC 40 MASTER UN 03/07/2009 32.51 0.01 0.03 32.50 32.66 32.66 32.28 829.432
DJ EUR.ST.50MA.E 03/07/2009 24.64 0.03 0.12 24.61 24.72 24.73 24.47 762.669
EADS 03/07/2009 11.53 -0.03 -0.26 11.56 11.64 11.73 11.48 894.866
EASY ETF EURCONS 03/07/2009 253.57 0.55 0.22 253.02 254.31 254.31 253.57 2.000
EASYETF ASPI EUR 03/07/2009 65.75 0.14 0.21 65.61 65.95 65.95 65.75 2.490
EasyETF EURAUTO 03/07/2009 229.23 1.48 0.65 227.75 229.23 229.23 229.23 1
EASYETF EURO BNK 03/07/2009 211.74 2.63 1.26 209.11 210.82 211.74 210.82 1.100
EASYETF EURO ENE 03/07/2009 361.28 -1.05 -0.29 362.33 362.83 362.90 360.89 82
EASYETF EURO HLT 03/07/2009 388.56 0.47 0.12 388.09 389.50 389.50 388.56 1.459
EASYETF EURO INS 03/07/2009 154.57 -0.21 -0.13 154.78 156.26 156.26 154.57 160
EASYETF EURO MED 03/07/2009 154.57 -0.21 -0.13 154.78 156.26 156.26 154.57 160
EASYETF EURO TEC 03/07/2009 209.67 -1.32 -0.62 210.99 212.56 212.56 209.67 5
EASYETF EURO TEL 03/07/2009 450.97 -3.84 -0.84 454.81 453.25 453.25 450.80 2.144
EASYETF EURO UTI 03/07/2009 422.17 -3.57 -0.83 425.74 426.24 426.24 422.17 44
EULER HERMES 03/07/2009 42.92 0.17 0.40 42.75 42.64 43.67 40.78 18.783
EURO ST.50 EX 03/07/2009 24.25 0.05 0.19 24.21 24.34 24.34 24.13 32.414
FRANCE TELECOM 03/07/2009 16.23 -0.19 -1.12 16.42 16.32 16.35 16.12 6.405.661
FRESCO B E STOXX 03/07/2009 24,540.50 -558.50 -2.23 25,099.00 24,540.50 24,540.50 24,540.50 15
FTSEUR80 MAST UN 03/07/2009 30.04 0.05 0.17 29.99 30.17 30.17 29.96 21.657
MAST.DOW JONES E 03/07/2009 60.56 -0.15 -0.25 60.71 60.64 60.64 60.52 316
MERCK AND CO INC 03/07/2009 19.14 -0.21 -1.08 19.35 19.15 19.15 19.14 164
MSCI US TECH MAS 03/07/2009 4.17 0.01 0.24 4.16 4.17 4.18 4.15 54.783
MTS 10-15Y MAST 03/07/2009 128.76 -0.07 -0.05 128.83 128.65 128.76 128.65 66
MTS 3-5Y MAST 03/07/2009 124.89 -0.02 -0.02 124.91 124.91 124.97 124.80 4.149
RHODIA 03/07/2009 5.11 -0.23 -4.15 5.34 5.31 5.35 5.08 1.164.834
SPDR EURO 03/07/2009 114.59 -0.01 -0.01 114.60 114.96 114.96 114.59 275
SPDR EUROPE 350 03/07/2009 103.52 -0.06 -0.06 103.58 103.90 103.90 103.52 47
ST.SM MSCI PAN E 03/07/2009 83.83 0.13 0.15 83.70 84.03 84.24 83.31 1.702
STMICROELECTRONI 03/07/2009 5.34 0.01 0.13 5.33 5.35 5.36 5.28 3.041.982
STOXX50 EX 03/07/2009 21.03 0.01 0.02 21.02 21.10 21.10 21.03 1
THOMSON (EX:TMM) 03/07/2009 0.61 -0.00 -0.33 0.61 0.61 0.63 0.60 2.008.465
TITANS MASTER UN 03/07/2009 13.91 0.02 0.14 13.89 13.92 13.92 13.85 920
TRACKS MSCI CO.D 03/07/2009 34.47 -0.78 -2.21 35.25 34.47 34.47 34.47 4.200
TRACKS MSCI CO.S 03/07/2009 59.75 0.15 0.25 59.60 59.75 59.75 59.75 370
TRACKS MSCI ENER 03/07/2009 74.96 -0.51 -0.67 75.47 76.10 76.10 74.96 2.363
TRACKS MSCI FINA 03/07/2009 30.19 0.00 0.00 30.19 30.20 30.58 30.00 33.146
TRACKS MSCI HLT 03/07/2009 42.85 -0.50 -1.15 43.35 42.85 42.85 42.85 16
TRACKS MSCI INDU 03/07/2009 56.84 -0.32 -0.56 57.16 56.84 56.84 56.84 173
TRACKS MSCI MAT 03/07/2009 83.71 -3.59 -4.03 87.30 85.49 85.49 83.70 3.364
TRACKS MSCI UTIL 03/07/2009 67.30 -0.70 -1.03 68.00 67.30 67.30 67.30 1.202
VEOLIA ENVIRON 03/07/2009 21.02 -0.10 -0.44 21.12 21.31 21.42 20.62 1.108.333
español english français deutsch italiano português 日本# 汉语
Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading