 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| CAC 40 MASTER UN |
12/05/2008 |
50.40 |
0.26 |
0.52 |
50.14 |
50.46 |
50.72 |
50.22 |
225.733 |
| DJ EUR.ST.50MA.E |
12/05/2008 |
38.77 |
0.18 |
0.47 |
38.59 |
38.82 |
38.92 |
38.61 |
342.474 |
| EADS |
12/05/2008 |
15.74 |
0.14 |
0.91 |
15.60 |
15.60 |
15.96 |
15.60 |
1.124.475 |
| EasyETF EURAUTO |
12/05/2008 |
337.24 |
7.62 |
2.31 |
329.62 |
337.24 |
337.24 |
337.24 |
1 |
| EASYETF EURO BNK |
12/05/2008 |
411.81 |
-2.18 |
-0.53 |
413.99 |
411.81 |
411.81 |
411.81 |
29 |
| EASYETF EURO ENE |
12/05/2008 |
535.46 |
1.46 |
0.27 |
534.00 |
541.64 |
541.64 |
535.46 |
13 |
| EASYETF EURO HLT |
12/05/2008 |
455.50 |
1.05 |
0.23 |
454.45 |
455.50 |
455.50 |
455.50 |
100 |
| EASYETF EURO INS |
12/05/2008 |
288.64 |
1.12 |
0.39 |
287.52 |
288.64 |
288.64 |
288.64 |
3 |
| EASYETF EURO MED |
12/05/2008 |
288.64 |
1.12 |
0.39 |
287.52 |
288.64 |
288.64 |
288.64 |
3 |
| EULER HERMES |
12/05/2008 |
60.69 |
-1.91 |
-2.98 |
62.60 |
62.20 |
62.20 |
60.30 |
110.725 |
| EURO ST.50 EX |
12/05/2008 |
38.83 |
0.26 |
0.67 |
38.57 |
38.87 |
38.88 |
38.76 |
344.001 |
| FRANCE TELECOM |
12/05/2008 |
20.61 |
0.18 |
0.86 |
20.44 |
20.47 |
20.80 |
20.47 |
5.452.142 |
| FTSEUR80 MAST UN |
12/05/2008 |
49.94 |
0.41 |
0.83 |
49.53 |
49.93 |
49.94 |
49.93 |
516 |
| ISHARES EURO STX |
12/05/2008 |
38.55 |
0.14 |
0.36 |
38.41 |
38.71 |
38.71 |
38.41 |
160.172 |
| ISHARES STOXX 50 |
12/05/2008 |
32.64 |
0.16 |
0.49 |
32.48 |
32.63 |
32.64 |
32.63 |
30.002 |
| MAST.DOW JONES E |
12/05/2008 |
83.70 |
0.25 |
0.30 |
83.45 |
83.97 |
83.97 |
83.59 |
164 |
| MERCK AND CO INC |
12/05/2008 |
25.48 |
0.28 |
1.11 |
25.20 |
25.57 |
25.57 |
25.48 |
205 |
| MSCI US TECH MAS |
12/05/2008 |
5.12 |
0.05 |
0.98 |
5.07 |
5.16 |
5.16 |
5.12 |
101.000 |
| MTS 10-15Y MAST |
12/05/2008 |
120.28 |
-0.19 |
-0.16 |
120.47 |
120.15 |
120.28 |
119.96 |
302 |
| MTS 3-5Y MAST |
12/05/2008 |
113.39 |
-0.23 |
-0.20 |
113.62 |
113.39 |
113.39 |
113.39 |
144 |
| OBERTHUR CARD SY |
12/05/2008 |
4.96 |
0.05 |
1.02 |
4.91 |
4.97 |
4.99 |
4.94 |
15.880 |
| RHODIA |
12/05/2008 |
14.48 |
-0.20 |
-1.34 |
14.68 |
14.67 |
14.79 |
14.37 |
670.085 |
| SPDR EUROPE 350 |
12/05/2008 |
154.53 |
-0.04 |
-0.03 |
154.57 |
156.10 |
156.16 |
154.53 |
108 |
| ST.SM MSCI PAN E |
12/05/2008 |
127.55 |
0.33 |
0.26 |
127.22 |
127.45 |
127.89 |
127.45 |
1.027 |
| STMICROELECTRONI |
12/05/2008 |
8.07 |
-0.01 |
-0.12 |
8.08 |
8.05 |
8.20 |
8.00 |
3.751.306 |
| THOMSON (EX:TMM) |
12/05/2008 |
4.22 |
0.00 |
0.00 |
4.22 |
4.24 |
4.29 |
4.18 |
975.910 |
| TRACKS MSCI CO.S |
12/05/2008 |
74.00 |
-0.28 |
-0.38 |
74.28 |
74.00 |
74.00 |
74.00 |
35 |
| TRACKS MSCI ENER |
12/05/2008 |
107.11 |
0.83 |
0.79 |
106.28 |
106.14 |
107.22 |
106.14 |
204 |
| TRACKS MSCI HLT |
12/05/2008 |
47.03 |
0.14 |
0.30 |
46.89 |
47.25 |
47.25 |
47.00 |
159 |
| TRACKS MSCI INDU |
12/05/2008 |
92.68 |
0.72 |
0.78 |
91.96 |
92.68 |
92.68 |
92.68 |
540 |
| TRACKS MSCI MAT |
12/05/2008 |
162.80 |
0.80 |
0.49 |
162.00 |
162.96 |
163.59 |
162.80 |
14 |
| TRACKS MSCI UTIL |
12/05/2008 |
98.02 |
0.50 |
0.52 |
97.52 |
96.90 |
98.66 |
96.90 |
142 |
| VEOLIA ENVIRON |
12/05/2008 |
43.68 |
-0.59 |
-1.32 |
44.27 |
44.06 |
44.30 |
43.53 |
1.547.781 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |