Bolsa de Paris

Valor	Fecha	Último	Cambio	%	Anterior	Apertura	Máximo	Mínimo	Volumen
CAC 40 MASTER UN	12/05/2008	50.40	0.26	0.52	50.14	50.46	50.72	50.22	225.733
DJ EUR.ST.50MA.E	12/05/2008	38.77	0.18	0.47	38.59	38.82	38.92	38.61	342.474
EADS	12/05/2008	15.74	0.14	0.91	15.60	15.60	15.96	15.60	1.124.475
EasyETF EURAUTO	12/05/2008	337.24	7.62	2.31	329.62	337.24	337.24	337.24	1
EASYETF EURO BNK	12/05/2008	411.81	-2.18	-0.53	413.99	411.81	411.81	411.81	29
EASYETF EURO ENE	12/05/2008	535.46	1.46	0.27	534.00	541.64	541.64	535.46	13
EASYETF EURO HLT	12/05/2008	455.50	1.05	0.23	454.45	455.50	455.50	455.50	100
EASYETF EURO INS	12/05/2008	288.64	1.12	0.39	287.52	288.64	288.64	288.64	3
EASYETF EURO MED	12/05/2008	288.64	1.12	0.39	287.52	288.64	288.64	288.64	3
EULER HERMES	12/05/2008	60.69	-1.91	-2.98	62.60	62.20	62.20	60.30	110.725
EURO ST.50 EX	12/05/2008	38.83	0.26	0.67	38.57	38.87	38.88	38.76	344.001
FRANCE TELECOM	12/05/2008	20.61	0.18	0.86	20.44	20.47	20.80	20.47	5.452.142
FTSEUR80 MAST UN	12/05/2008	49.94	0.41	0.83	49.53	49.93	49.94	49.93	516
ISHARES EURO STX	12/05/2008	38.55	0.14	0.36	38.41	38.71	38.71	38.41	160.172
ISHARES STOXX 50	12/05/2008	32.64	0.16	0.49	32.48	32.63	32.64	32.63	30.002
MAST.DOW JONES E	12/05/2008	83.70	0.25	0.30	83.45	83.97	83.97	83.59	164
MERCK AND CO INC	12/05/2008	25.48	0.28	1.11	25.20	25.57	25.57	25.48	205
MSCI US TECH MAS	12/05/2008	5.12	0.05	0.98	5.07	5.16	5.16	5.12	101.000
MTS 10-15Y MAST	12/05/2008	120.28	-0.19	-0.16	120.47	120.15	120.28	119.96	302
MTS 3-5Y MAST	12/05/2008	113.39	-0.23	-0.20	113.62	113.39	113.39	113.39	144
OBERTHUR CARD SY	12/05/2008	4.96	0.05	1.02	4.91	4.97	4.99	4.94	15.880
RHODIA	12/05/2008	14.48	-0.20	-1.34	14.68	14.67	14.79	14.37	670.085
SPDR EUROPE 350	12/05/2008	154.53	-0.04	-0.03	154.57	156.10	156.16	154.53	108
ST.SM MSCI PAN E	12/05/2008	127.55	0.33	0.26	127.22	127.45	127.89	127.45	1.027
STMICROELECTRONI	12/05/2008	8.07	-0.01	-0.12	8.08	8.05	8.20	8.00	3.751.306
THOMSON (EX:TMM)	12/05/2008	4.22	0.00	0.00	4.22	4.24	4.29	4.18	975.910
TRACKS MSCI CO.S	12/05/2008	74.00	-0.28	-0.38	74.28	74.00	74.00	74.00	35
TRACKS MSCI ENER	12/05/2008	107.11	0.83	0.79	106.28	106.14	107.22	106.14	204
TRACKS MSCI HLT	12/05/2008	47.03	0.14	0.30	46.89	47.25	47.25	47.00	159
TRACKS MSCI INDU	12/05/2008	92.68	0.72	0.78	91.96	92.68	92.68	92.68	540
TRACKS MSCI MAT	12/05/2008	162.80	0.80	0.49	162.00	162.96	163.59	162.80	14
TRACKS MSCI UTIL	12/05/2008	98.02	0.50	0.52	97.52	96.90	98.66	96.90	142
VEOLIA ENVIRON	12/05/2008	43.68	-0.59	-1.32	44.27	44.06	44.30	43.53	1.547.781