Bolsa de Paris

Valor	Fecha	Último	Cambio	%	Anterior	Apertura	Máximo	Mínimo	Volumen
CAC 40 MASTER UN	02/12/2008	31.72	0.49	1.61	31.23	30.54	31.93	30.47	1.343.118
DJ EUR.ST.50MA.E	02/12/2008	23.60	0.49	2.22	23.11	22.61	23.74	22.59	1.731.846
EADS	02/12/2008	12.10	0.02	0.13	12.09	11.90	12.22	11.61	3.764.918
EASY ETF EURCONS	02/12/2008	224.59	-15.45	-6.44	240.04	224.59	224.59	224.59	621
EasyETF EURAUTO	02/12/2008	220.00	1.06	0.48	218.94	220.00	220.00	220.00	7
EASYETF EURO BNK	02/12/2008	167.56	-12.65	-7.08	180.21	166.05	167.56	166.05	37
EASYETF EURO ENE	02/12/2008	344.54	-8.84	-2.44	353.38	353.38	353.38	344.54	2.001
EASYETF EURO INS	02/12/2008	156.90	-0.61	-0.39	157.51	155.00	157.27	154.56	9.372
EASYETF EURO MED	02/12/2008	156.90	-0.61	-0.39	157.51	155.00	157.27	154.56	9.372
EASYETF EURO TEL	02/12/2008	458.14	-10.74	-2.29	468.88	458.14	458.14	458.14	6
EASYETF EURO UTI	02/12/2008	438.48	-10.79	-2.42	449.27	435.59	438.48	435.59	19
EULER HERMES	02/12/2008	34.00	-1.96	-5.53	35.96	33.50	34.30	30.75	54.678
EURO ST.50 EX	02/12/2008	23.88	0.48	2.07	23.40	23.64	23.93	23.30	270.595
FRANCE TELECOM	02/12/2008	20.05	0.55	2.92	19.50	19.37	20.19	19.20	13.555.299
FTSEUR80 MAST UN	02/12/2008	28.43	0.75	2.81	27.68	27.41	28.53	27.41	35.044
ISHARES EURO STX	02/12/2008	23.53	0.58	2.60	22.96	22.67	23.62	22.53	288.669
ISHARES STOXX 50	02/12/2008	20.62	0.25	1.26	20.37	20.03	20.63	19.99	86.218
MAST.DOW JONES E	02/12/2008	65.76	-1.37	-2.06	67.13	65.22	65.85	64.68	11.189
MERCK AND CO INC	02/12/2008	20.55	-0.05	-0.25	20.60	20.20	20.55	19.90	1.139
MTS 10-15Y MAST	02/12/2008	128.52	1.31	1.03	127.21	128.38	128.52	128.00	3.862
MTS 3-5Y MAST	02/12/2008	119.77	0.04	0.03	119.73	119.81	119.90	119.72	3.890
RHODIA	02/12/2008	5.01	-0.06	-1.20	5.07	4.93	5.15	4.83	1.508.899
SPDR EURO	02/12/2008	107.67	1.67	1.59	106.00	106.58	107.67	106.15	92
SPDR EUROPE 350	02/12/2008	98.08	1.49	1.59	96.59	94.99	98.08	94.99	212.706
ST.SM MSCI PAN E	02/12/2008	79.37	0.85	1.12	78.52	76.50	79.53	76.50	26.479
STMICROELECTRONI	02/12/2008	4.89	0.02	0.48	4.87	4.79	4.97	4.73	4.928.327
STOXX50 EX	02/12/2008	20.87	-0.74	-3.42	21.61	20.87	20.87	20.67	60.001
THOMSON (EX:TMM)	02/12/2008	0.81	-0.01	-1.23	0.82	0.80	0.82	0.79	5.693.829
TRACKS MSCI CO.D	02/12/2008	31.43	-0.22	-0.72	31.65	30.51	31.43	30.51	1.780
TRACKS MSCI CO.S	02/12/2008	56.30	-0.75	-1.33	57.05	55.74	56.45	55.69	1.381
TRACKS MSCI ENER	02/12/2008	72.92	0.62	0.90	72.30	69.47	73.30	69.47	3.262
TRACKS MSCI FINA	02/12/2008	27.84	0.30	1.12	27.54	27.08	27.88	27.04	925
TRACKS MSCI HLT	02/12/2008	43.95	-1.46	-3.24	45.41	43.62	44.30	43.53	2.501
TRACKS MSCI INDU	02/12/2008	50.20	-2.82	-5.38	53.02	49.57	50.69	49.49	370
TRACKS MSCI MAT	02/12/2008	63.74	-5.20	-7.55	68.94	63.70	63.74	63.70	100
TRACKS MSCI UTIL	02/12/2008	65.56	-1.64	-2.44	67.20	65.45	65.56	65.45	80
VEOLIA ENVIRON	02/12/2008	18.71	0.41	2.32	18.30	18.06	18.87	18.06	1.828.594