 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Apertura |
Máximo |
Mínimo |
Volumen |
| EADS |
03/07/2008 |
12.09 |
0.35 |
3.09 |
11.74 |
11.66 |
12.26 |
11.54 |
3.242.427 |
| EASYETF EURO MED |
03/07/2008 |
248.25 |
6.40 |
2.65 |
241.85 |
248.25 |
248.25 |
248.25 |
125 |
| EASYETF EURO INS |
03/07/2008 |
248.25 |
6.40 |
2.65 |
241.85 |
248.25 |
248.25 |
248.25 |
125 |
| EASYETF EURO TEC |
03/07/2008 |
285.67 |
6.77 |
2.52 |
278.90 |
275.55 |
285.67 |
275.55 |
98 |
| EASYETF EURO HLT |
03/07/2008 |
461.42 |
11.23 |
2.49 |
450.19 |
461.42 |
461.42 |
461.42 |
10 |
| EASYETF EURO BNK |
03/07/2008 |
334.35 |
7.77 |
2.47 |
326.58 |
322.92 |
335.15 |
322.92 |
1.628 |
| TRACKS MSCI HLT |
03/07/2008 |
49.22 |
0.94 |
2.00 |
48.28 |
47.94 |
49.22 |
47.94 |
5.485 |
| SPDR EUROPE 350 |
03/07/2008 |
137.21 |
2.45 |
1.85 |
134.76 |
134.68 |
137.21 |
134.68 |
6.160 |
| FRANCE TELECOM |
03/07/2008 |
20.12 |
0.29 |
1.50 |
19.83 |
19.66 |
20.21 |
19.60 |
20.554.040 |
| THOMSON (EX:TMM) |
03/07/2008 |
2.87 |
0.04 |
1.47 |
2.83 |
2.76 |
2.93 |
2.63 |
6.574.933 |
| ISHARES EURO STX |
03/07/2008 |
34.12 |
0.43 |
1.31 |
33.69 |
33.38 |
34.23 |
33.23 |
457.152 |
| DJ EUR.ST.50MA.E |
03/07/2008 |
34.53 |
0.43 |
1.29 |
34.10 |
33.81 |
34.60 |
33.63 |
1.303.379 |
| CAC 40 MASTER UN |
03/07/2008 |
45.04 |
0.55 |
1.26 |
44.49 |
44.13 |
45.18 |
43.80 |
2.588.150 |
| TRACKS MSCI FINA |
03/07/2008 |
47.53 |
0.53 |
1.13 |
47.00 |
47.25 |
47.54 |
46.08 |
82.143 |
| EURO ST.50 EX |
03/07/2008 |
34.14 |
0.33 |
1.00 |
33.81 |
33.32 |
34.20 |
33.32 |
575.467 |
| ST.SM MSCI PAN E |
03/07/2008 |
111.78 |
0.92 |
0.85 |
110.86 |
109.18 |
112.16 |
109.18 |
11.589 |
| TITANS MASTER UN |
03/07/2008 |
17.53 |
0.14 |
0.81 |
17.39 |
17.33 |
17.53 |
17.33 |
234 |
| MTS 10-15Y MAST |
03/07/2008 |
115.22 |
0.78 |
0.68 |
114.44 |
114.86 |
115.36 |
114.79 |
13.399 |
| MAST.DOW JONES E |
03/07/2008 |
73.23 |
0.45 |
0.63 |
72.78 |
71.89 |
73.23 |
71.71 |
17.405 |
| FTSEUR80 MAST UN |
03/07/2008 |
41.66 |
0.22 |
0.55 |
41.44 |
40.57 |
41.66 |
40.57 |
10.365 |
| EASYETF EURO TEL |
03/07/2008 |
492.00 |
2.66 |
0.54 |
489.34 |
492.00 |
492.00 |
492.00 |
50 |
| MTS 3-5Y MAST |
03/07/2008 |
111.19 |
0.59 |
0.54 |
110.60 |
110.50 |
111.36 |
110.35 |
6.220 |
| ISHARES STOXX 50 |
03/07/2008 |
29.10 |
0.15 |
0.53 |
28.95 |
28.54 |
29.18 |
28.43 |
378.680 |
| STMICROELECTRONI |
03/07/2008 |
6.47 |
0.01 |
0.17 |
6.46 |
6.35 |
6.55 |
6.26 |
8.696.478 |
| SPDR EURO |
03/07/2008 |
156.90 |
0.05 |
0.03 |
156.85 |
156.05 |
156.90 |
156.05 |
12.000 |
| VEOLIA ENVIRON |
03/07/2008 |
34.65 |
0.00 |
0.00 |
34.65 |
34.50 |
34.77 |
33.93 |
2.137.672 |
| OBERTHUR CARD SY |
03/07/2008 |
4.20 |
0.00 |
0.00 |
4.20 |
4.15 |
4.23 |
4.06 |
34.344 |
| TRACKS MSCI CO.S |
03/07/2008 |
62.36 |
-0.10 |
-0.16 |
62.46 |
61.73 |
62.36 |
61.73 |
5.283 |
| RHODIA |
03/07/2008 |
10.93 |
-0.03 |
-0.28 |
10.96 |
10.71 |
11.11 |
10.36 |
1.700.287 |
| TRACKS MSCI UTIL |
03/07/2008 |
94.33 |
-0.33 |
-0.35 |
94.66 |
93.59 |
94.37 |
92.55 |
6.844 |
| MERCK AND CO INC |
03/07/2008 |
24.27 |
-0.09 |
-0.37 |
24.36 |
23.99 |
24.27 |
23.99 |
610 |
| TRACKS MSCI ENER |
03/07/2008 |
99.73 |
-1.01 |
-1.00 |
100.74 |
99.60 |
100.17 |
98.62 |
3.489 |
| STOXX50 EX |
03/07/2008 |
29.05 |
-0.35 |
-1.20 |
29.40 |
28.71 |
29.05 |
28.71 |
55.000 |
| TRACKS MSCI MAT |
03/07/2008 |
142.39 |
-1.99 |
-1.42 |
144.38 |
138.15 |
143.08 |
138.15 |
5.327 |
| MSCI US TECH MAS |
03/07/2008 |
4.64 |
-0.07 |
-1.50 |
4.71 |
4.60 |
4.66 |
4.57 |
3.978 |
| EULER HERMES |
03/07/2008 |
46.52 |
-0.73 |
-1.53 |
47.25 |
46.99 |
47.23 |
45.81 |
121.195 |
| TRACKS MSCI CO.D |
03/07/2008 |
39.77 |
-0.68 |
-1.68 |
40.45 |
39.77 |
39.77 |
39.77 |
188 |
| EASYETF EURO UTI |
03/07/2008 |
628.78 |
-11.25 |
-1.76 |
640.03 |
628.78 |
628.78 |
628.78 |
6 |
| TRACKS MSCI INDU |
03/07/2008 |
78.84 |
-1.60 |
-2.03 |
80.44 |
77.38 |
79.25 |
77.38 |
385 |
| EASYETF EURO ENE |
03/07/2008 |
506.29 |
-15.15 |
-2.92 |
521.44 |
503.63 |
506.29 |
503.63 |
349 |
| EasyETF EURAUTO |
03/07/2008 |
261.19 |
-8.81 |
-3.26 |
270.00 |
261.19 |
261.19 |
261.19 |
4 |
| FRESCO B E STOXX |
03/07/2008 |
33,805.00 |
-2,792.00 |
-7.63 |
36,597.00 |
33,805.00 |
33,805.00 |
33,805.00 |
5 |
| ALCATEL |
03/07/2008 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |