Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 M.Continuo Paris Dax Xetra Milan Londres Dow Jones Mexico Brasil
Valores Subidas Bajadas Volumen Análisis Técnico
Valor Fecha Último Cambio % Anterior Apertura Máximo Mínimo Volumen
EADS 03/07/2008 12.09 0.35 3.09 11.74 11.66 12.26 11.54 3.242.427
EASYETF EURO MED 03/07/2008 248.25 6.40 2.65 241.85 248.25 248.25 248.25 125
EASYETF EURO INS 03/07/2008 248.25 6.40 2.65 241.85 248.25 248.25 248.25 125
EASYETF EURO TEC 03/07/2008 285.67 6.77 2.52 278.90 275.55 285.67 275.55 98
EASYETF EURO HLT 03/07/2008 461.42 11.23 2.49 450.19 461.42 461.42 461.42 10
EASYETF EURO BNK 03/07/2008 334.35 7.77 2.47 326.58 322.92 335.15 322.92 1.628
TRACKS MSCI HLT 03/07/2008 49.22 0.94 2.00 48.28 47.94 49.22 47.94 5.485
SPDR EUROPE 350 03/07/2008 137.21 2.45 1.85 134.76 134.68 137.21 134.68 6.160
FRANCE TELECOM 03/07/2008 20.12 0.29 1.50 19.83 19.66 20.21 19.60 20.554.040
THOMSON (EX:TMM) 03/07/2008 2.87 0.04 1.47 2.83 2.76 2.93 2.63 6.574.933
ISHARES EURO STX 03/07/2008 34.12 0.43 1.31 33.69 33.38 34.23 33.23 457.152
DJ EUR.ST.50MA.E 03/07/2008 34.53 0.43 1.29 34.10 33.81 34.60 33.63 1.303.379
CAC 40 MASTER UN 03/07/2008 45.04 0.55 1.26 44.49 44.13 45.18 43.80 2.588.150
TRACKS MSCI FINA 03/07/2008 47.53 0.53 1.13 47.00 47.25 47.54 46.08 82.143
EURO ST.50 EX 03/07/2008 34.14 0.33 1.00 33.81 33.32 34.20 33.32 575.467
ST.SM MSCI PAN E 03/07/2008 111.78 0.92 0.85 110.86 109.18 112.16 109.18 11.589
TITANS MASTER UN 03/07/2008 17.53 0.14 0.81 17.39 17.33 17.53 17.33 234
MTS 10-15Y MAST 03/07/2008 115.22 0.78 0.68 114.44 114.86 115.36 114.79 13.399
MAST.DOW JONES E 03/07/2008 73.23 0.45 0.63 72.78 71.89 73.23 71.71 17.405
FTSEUR80 MAST UN 03/07/2008 41.66 0.22 0.55 41.44 40.57 41.66 40.57 10.365
EASYETF EURO TEL 03/07/2008 492.00 2.66 0.54 489.34 492.00 492.00 492.00 50
MTS 3-5Y MAST 03/07/2008 111.19 0.59 0.54 110.60 110.50 111.36 110.35 6.220
ISHARES STOXX 50 03/07/2008 29.10 0.15 0.53 28.95 28.54 29.18 28.43 378.680
STMICROELECTRONI 03/07/2008 6.47 0.01 0.17 6.46 6.35 6.55 6.26 8.696.478
SPDR EURO 03/07/2008 156.90 0.05 0.03 156.85 156.05 156.90 156.05 12.000
VEOLIA ENVIRON 03/07/2008 34.65 0.00 0.00 34.65 34.50 34.77 33.93 2.137.672
OBERTHUR CARD SY 03/07/2008 4.20 0.00 0.00 4.20 4.15 4.23 4.06 34.344
TRACKS MSCI CO.S 03/07/2008 62.36 -0.10 -0.16 62.46 61.73 62.36 61.73 5.283
RHODIA 03/07/2008 10.93 -0.03 -0.28 10.96 10.71 11.11 10.36 1.700.287
TRACKS MSCI UTIL 03/07/2008 94.33 -0.33 -0.35 94.66 93.59 94.37 92.55 6.844
MERCK AND CO INC 03/07/2008 24.27 -0.09 -0.37 24.36 23.99 24.27 23.99 610
TRACKS MSCI ENER 03/07/2008 99.73 -1.01 -1.00 100.74 99.60 100.17 98.62 3.489
STOXX50 EX 03/07/2008 29.05 -0.35 -1.20 29.40 28.71 29.05 28.71 55.000
TRACKS MSCI MAT 03/07/2008 142.39 -1.99 -1.42 144.38 138.15 143.08 138.15 5.327
MSCI US TECH MAS 03/07/2008 4.64 -0.07 -1.50 4.71 4.60 4.66 4.57 3.978
EULER HERMES 03/07/2008 46.52 -0.73 -1.53 47.25 46.99 47.23 45.81 121.195
TRACKS MSCI CO.D 03/07/2008 39.77 -0.68 -1.68 40.45 39.77 39.77 39.77 188
EASYETF EURO UTI 03/07/2008 628.78 -11.25 -1.76 640.03 628.78 628.78 628.78 6
TRACKS MSCI INDU 03/07/2008 78.84 -1.60 -2.03 80.44 77.38 79.25 77.38 385
EASYETF EURO ENE 03/07/2008 506.29 -15.15 -2.92 521.44 503.63 506.29 503.63 349
EasyETF EURAUTO 03/07/2008 261.19 -8.81 -3.26 270.00 261.19 261.19 261.19 4
FRESCO B E STOXX 03/07/2008 33,805.00 -2,792.00 -7.63 36,597.00 33,805.00 33,805.00 33,805.00 5
ALCATEL 03/07/2008 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0
español english français deutsch italiano português 日本# 汉语
Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading