Bolsaone.net
Cotizaciones Bolsa
Cotizaciones Fin de Dia. Datos de Bolsa
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Londres Dax Xetra Paris Milan Brasil Dow Jones Canada Mexico Argentina Oslo Holanda HongKong
Valores Subidas Bajadas Volumen Análisis Técnico
Valor Fecha Último Cambio % Anterior Apertura Máximo Mínimo Volumen
Abbott Laboratories 18/03/2010 53.77 -0.73 -1.32 54.50 54.44 54.54 53.61 15.375.128
Abercrombie & Fitch Co. 18/03/2010 44.67 0.20 0.45 44.47 44.43 44.78 44.25 2.024.616
Adobe Systems Inc. 18/03/2010 35.75 0.26 0.73 35.49 35.81 35.95 35.57 4.226.949
Advanced Micro Devices Inc. 18/03/2010 9.39 -0.28 -2.83 9.67 9.62 9.66 9.26 17.776.516
Aetna Inc. 18/03/2010 33.24 1.50 4.96 31.74 31.74 33.34 31.12 9.147.571
Affiliated Computer Services, Inc. 05/02/2010 59.64 -1.39 -2.25 61.03 60.46 60.94 59.64 5.494.456
AFLAC Inc. 18/03/2010 54.82 0.18 0.33 54.64 54.73 54.83 54.40 2.400.849
Agilent Technologies Inc. 18/03/2010 33.46 0.08 0.24 33.38 33.30 33.58 33.16 3.215.070
Air Products & Chemicals Inc. 18/03/2010 74.76 0.21 0.28 74.55 74.38 74.89 74.09 1.460.105
Airgas Inc. 18/03/2010 64.16 -0.34 -0.53 64.50 64.26 64.49 63.95 739.972
AK Steel Holding Corp. 18/03/2010 22.64 -0.47 -1.99 23.11 23.17 23.35 22.53 7.735.152
Akamai Technologies Inc. 18/03/2010 31.94 -0.14 -0.43 32.08 32.21 32.27 31.72 4.064.240
Alcoa, Inc. 18/03/2010 14.30 -0.16 -1.09 14.46 14.48 14.82 14.24 48.497.008
Allegheny Energy Inc. 18/03/2010 23.36 -0.31 -1.30 23.67 23.61 23.70 23.26 1.200.622
Allegheny Technologies Inc. 18/03/2010 50.88 -1.69 -3.12 52.57 52.51 52.85 50.66 4.065.167
Allergan Inc. 18/03/2010 63.69 -0.12 -0.19 63.81 63.73 63.75 62.88 1.169.607
Allstate Corp. 18/03/2010 31.38 0.11 0.35 31.27 31.28 31.43 30.99 4.157.098
Altera Corp. 18/03/2010 25.39 -0.18 -0.70 25.57 25.51 25.72 25.11 7.470.955
Amazon.com Inc. 18/03/2010 132.76 1.42 1.10 131.34 130.97 132.85 130.44 5.024.120
Ameren Corporation 18/03/2010 26.00 0.33 1.30 25.67 25.69 26.00 25.67 1.627.394
American Electric Power Co., Inc. 18/03/2010 34.76 -0.06 -0.17 34.82 34.88 34.97 34.57 2.402.884
American Express Company 18/03/2010 41.00 -0.01 -0.02 41.01 40.90 41.06 40.48 5.520.955
American International Group, Inc. 18/03/2010 34.64 0.23 0.66 34.41 34.84 35.38 34.10 14.330.080
American Tower Corp. 18/03/2010 44.01 -0.24 -0.54 44.25 44.25 44.50 43.74 3.211.673
Ameriprise Financial Inc. 18/03/2010 44.82 -0.06 -0.13 44.88 44.71 45.10 44.54 1.364.603
AmerisourceBergen Corporation 18/03/2010 28.57 0.37 1.32 28.20 28.37 28.62 28.19 2.756.569
Amgen Inc. 18/03/2010 58.31 0.88 1.56 57.43 57.29 58.44 57.16 6.442.830
Amphenol Corporation 18/03/2010 44.26 -0.31 -0.69 44.57 44.36 44.40 43.90 894.558
Anadarko Petroleum Corp. 18/03/2010 70.94 -2.20 -2.94 73.14 72.60 72.68 70.45 4.673.489
Analog Devices Inc. 18/03/2010 30.16 -0.27 -0.88 30.43 30.54 30.54 30.00 2.673.502
Aon Corporation 18/03/2010 42.34 0.32 0.77 42.02 42.02 42.35 42.00 1.454.152
Apache Corp. 18/03/2010 103.45 -2.73 -2.52 106.18 105.60 106.25 102.76 2.952.141
Apartment Investment & Management Co. 18/03/2010 18.25 -0.10 -0.54 18.35 18.33 18.42 18.15 1.957.755
Apollo Group Inc. 18/03/2010 64.63 0.62 0.98 64.01 64.06 65.69 63.91 1.668.182
Apple Inc. 18/03/2010 224.65 0.53 0.24 224.12 223.92 225.00 222.61 12.218.159
Applied Materials Inc. 18/03/2010 12.63 -0.03 -0.24 12.66 12.70 12.77 12.53 18.689.308
Archer Daniels Midland Company 18/03/2010 29.24 0.14 0.48 29.10 29.18 29.25 28.81 5.884.155
Assurant Inc. 18/03/2010 33.30 -0.20 -0.60 33.50 33.40 33.45 33.06 1.046.760
Autodesk, Inc. 18/03/2010 29.42 -0.10 -0.34 29.52 29.59 29.73 29.35 2.597.494
Automatic Data Processing, Inc. 18/03/2010 44.72 0.03 0.07 44.69 44.68 44.87 44.49 1.721.798
AutoNation Inc. 18/03/2010 18.29 -0.18 -0.96 18.47 18.49 18.52 18.21 1.897.267
AutoZone Inc. 18/03/2010 172.21 0.21 0.12 172.00 172.49 174.15 171.29 309.234
Avalonbay Communities Inc. 18/03/2010 88.56 -0.95 -1.06 89.51 88.71 89.49 88.17 1.180.278
Avery Dennison Corporation 18/03/2010 34.79 0.16 0.46 34.63 34.63 34.84 34.50 1.246.159
Avon Products Inc. 18/03/2010 32.64 -0.27 -0.81 32.91 32.86 32.92 32.47 1.939.464
Bank of America Corporation 18/03/2010 17.08 -0.19 -1.09 17.27 17.29 17.32 16.98 123.986.736
Baxter International Inc. 18/03/2010 58.97 0.63 1.09 58.34 58.40 59.05 58.30 2.390.307
BB & T Corp. 18/03/2010 31.91 -0.25 -0.78 32.16 32.00 32.39 31.72 8.593.897
Bed Bath & Beyond, Inc. 18/03/2010 44.06 0.94 2.22 43.12 43.19 44.13 42.96 4.716.455
Best Buy Co. Inc. 18/03/2010 40.45 0.34 0.86 40.11 40.08 40.92 40.01 6.618.672
Boeing Co. 18/03/2010 70.87 1.49 2.20 69.38 69.35 70.93 69.19 7.435.774
CR Bard Inc. 08/02/2010 80.76 0.84 1.06 79.92 80.22 81.51 79.78 932.260
The AES Corporation 18/03/2010 11.56 -0.20 -1.67 11.76 11.75 11.83 11.51 5.940.335
español english français deutsch italiano português 日本# 汉语
Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading