Bolsa de Sao Paulo

Valor	Fecha	Último	Cambio	%	Anterior	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
AMBEV PN	01/12/2008	94.98	-3.23	-3.20	98.21	9.53	100.92	100.13	44.58	0.4326	2.42
ARACRUZ PNB N1	01/12/2008	1.77	-0.15	-7.25	1.92	0.00	2.05	2.31	25.87	-0.4366	-39.33
BRADESCO PN N1	01/12/2008	23.47	-1.16	-4.67	24.63	74.09	22.65	23.44	48.63	-0.3930	-31.07
BRADESPAR PN N1	01/12/2008	17.60	-1.60	-8.06	19.20	48.45	18.08	18.66	44.61	-0.5424	-29.19
BRASIL ON N1	01/12/2008	14.30	0.00	0.00	14.30	92.92	13.45	14.08	49.32	-0.5366	-17.51
BRASILTELEC PNN1	01/12/2008	14.04	-0.76	-4.89	14.80	65.77	13.34	12.65	62.40	0.3074	2.99
BRASILTPAR ON N1	01/12/2008	53.50	-2.04	-3.63	55.54	67.24	54.51	52.37	64.76	1.7505	-27.73
BRASILTPAR PN N1	01/12/2008	18.11	-0.39	-2.12	18.50	75.21	16.60	15.73	64.53	0.4400	-3.76
BRASKEM PNA	01/12/2008	6.13	-0.13	-2.03	6.26	14.57	6.49	7.17	18.65	-0.6195	-35.49
CELESC PNB N2	01/12/2008	33.55	-1.60	-4.39	35.15	30.14	34.18	34.27	50.55	-0.3103	-48.53
CEMIG ON N1	01/12/2008	25.30	-1.10	-4.01	26.40	28.86	26.67	26.10	51.81	0.1552	-13.92
CEMIG PN N1	01/12/2008	34.91	-1.59	-4.25	36.50	42.30	36.96	35.45	58.37	0.8290	-0.26
COMGAS PNA	01/12/2008	34.99	0.49	1.46	34.50	66.44	34.43	34.42	49.96	0.0174	-47.32
COPEL PNB	01/12/2008	25.60	-1.78	-6.18	27.38	48.80	26.10	25.36	57.72	0.5439	-26.34
ELETROBRAS ON	01/12/2008	26.65	-0.35	-1.29	27.00	71.92	26.70	25.89	58.63	0.6115	-26.88
ELETROBRAS PNB	01/12/2008	24.80	0.40	1.68	24.40	77.15	24.31	23.57	60.72	0.6184	-16.10
EMBRAER ON	01/12/2008	8.88	0.32	3.91	8.56	85.26	8.44	8.96	49.85	-0.5135	-26.77
EMBRATEL PAR ON	01/12/2008	7.50	0.00	0.00	7.50	100.00	6.98	6.89	58.58	-0.0961	-39.27
EMBRATEL PAR PN	01/12/2008	8.00	0.51	6.81	7.49	100.00	7.17	7.17	61.43	-0.2037	-55.38
GERDAU PN N1	01/12/2008	13.44	-1.11	-7.37	14.55	56.43	13.24	13.72	47.38	-0.4486	-13.53
ITAUBANCO PN N1	01/12/2008	25.79	-0.83	-3.13	26.62	78.28	24.65	25.25	49.37	0.1583	-39.30
ITAUSA PN N1	01/12/2008	8.03	-0.20	-2.48	8.23	76.08	7.67	7.89	47.04	0.1015	-45.73
KLABINRIOCELPNN1	01/12/2008	3.34	-0.05	-1.45	3.39	40.00	3.38	3.46	45.59	-0.0313	-57.90
PETROBRAS ON	01/12/2008	21.76	-1.99	-7.88	23.75	22.61	23.00	25.44	28.10	-1.9330	-8.06
PETROBRAS PN	01/12/2008	18.40	-1.66	-7.95	20.06	22.15	19.26	21.08	30.16	-1.4451	-8.81
SABESP ON N1	01/12/2008	21.84	-1.58	-6.45	23.42	31.11	23.38	24.20	38.22	-0.4960	-14.75
SID NACIONAL ON	01/12/2008	24.10	-1.79	-6.69	25.89	61.47	23.66	24.39	51.06	-1.4329	-26.73
SOUZA CRUZ ON	01/12/2008	44.25	-1.56	-3.31	45.81	15.71	47.71	45.87	50.40	1.5150	-12.32
TELE CL SUL ON	01/12/2008	6.60	-0.30	-4.32	6.90	56.52	6.02	5.59	66.21	0.2063	18.83
TELE CL SUL PN	01/12/2008	3.74	-0.10	-2.63	3.84	56.65	3.55	3.27	67.48	0.1356	31.12
TELEMAR NL PNA	01/12/2008	55.90	-2.29	-3.93	58.19	63.64	52.78	51.43	56.45	0.5976	-22.98
TELEMAR ON	01/12/2008	34.60	-2.40	-6.35	37.00	71.64	32.88	31.68	63.20	0.8983	-15.17
TELEMAR PN	01/12/2008	30.99	-2.52	-7.30	33.51	58.82	30.34	28.99	61.33	0.8645	-2.80
TELEMIG PART PN	01/12/2008	34.00	-2.00	-5.33	36.00	46.68	33.58	32.83	56.11	0.2037	6.74
TELESP PN	01/12/2008	44.94	0.44	1.00	44.50	18.34	47.18	48.73	27.06	-0.9637	-2.14
TRACTEBEL ON	01/12/2008	18.65	-0.68	-3.44	19.33	55.56	19.41	18.65	56.45	0.3027	5.83
TRANPAULIST PNN1	01/12/2008	44.10	-3.80	-7.60	47.90	51.57	46.27	44.19	60.21	0.9792	22.54
USIMINAS PN	01/12/2008	22.60	-0.77	-3.32	23.37	68.70	21.93	23.28	43.34	-1.7524	-22.38
VAL R DOCE AN	01/12/2008	22.89	-1.62	-6.42	24.51	43.86	23.41	24.33	39.22	-0.6772	-24.48
VAL R DOCE ON	01/12/2008	25.50	-2.03	-7.23	27.53	47.30	26.06	27.01	42.21	-0.7312	-25.04
VCP PN N1	01/12/2008	11.80	-1.16	-8.23	12.96	0.17	13.82	16.45	13.86	-2.2296	-17.91