Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 M.Continuo Paris Dax Xetra Milan Londres Dow Jones Mexico Brasil
Valores Subidas Bajadas Volumen Análisis Técnico
Valor Fecha Último Cambio % Anterior Stochastic Av(10) Av(20) Rsi Macd Volatility Trend
ABERTIS 16/05/2008 20.88 0.02 0.10 20.86 31.71 21.20 21.20 42.81 0.0490 -1.15 Trend ABERTIS
ACCIONA 16/05/2008 185.00 2.55 1.40 182.45 62.89 182.87 181.51 48.33 2.5211 -24.49 Trend ACCIONA
ACERINOX 16/05/2008 18.23 0.06 0.33 18.17 90.18 17.84 17.54 75.00 0.2312 -15.41 Trend ACERINOX
ACS CONS Y SERV 16/05/2008 39.68 0.09 0.23 39.59 82.43 38.84 38.32 63.21 0.8021 -33.42 Trend ACS CONS Y SERV
BANCO POPULAR 16/05/2008 11.32 0.14 1.26 11.18 70.00 11.25 11.20 62.90 0.0039 -22.10 Trend BANCO POPULAR
BANESTO 16/05/2008 11.81 -0.06 -0.50 11.87 30.77 11.94 11.93 43.75 0.0120 -23.50 Trend BANESTO
BBVA 16/05/2008 15.24 -0.01 -0.07 15.25 83.84 15.12 14.83 81.10 0.2510 -3.23 Trend BBVA
BSCH 16/05/2008 14.19 -0.03 -0.21 14.22 74.47 14.11 13.89 74.81 0.2967 -21.61 Trend BSCH
ENDESA 16/05/2008 31.66 0.18 0.57 31.48 64.45 31.20 31.63 40.69 -0.2944 -4.30 Trend ENDESA
FCC 16/05/2008 46.72 -0.10 -0.21 46.82 50.21 46.73 46.57 51.81 0.5615 -35.53 Trend FCC
FERROVIAL 16/05/2008 53.40 0.00 0.00 53.40 37.69 54.15 52.83 50.99 1.3297 -6.63 Trend FERROVIAL
GAMESA 16/05/2008 32.08 -0.65 -1.94 32.73 66.55 31.77 31.39 57.22 0.5492 -8.36 Trend GAMESA
GAS NATURAL 16/05/2008 37.25 0.01 0.03 37.24 34.65 37.37 37.44 49.59 -0.3249 -49.31 Trend GAS NATURAL
IBERDROLA 16/05/2008 9.58 -0.19 -1.90 9.77 59.38 9.53 9.53 50.36 -0.0221 -22.17 Trend IBERDROLA
IBERIA 16/05/2008 2.31 -0.06 -2.47 2.37 3.33 2.44 2.49 27.08 -0.0502 -18.90 Trend IBERIA
INDITEX 16/05/2008 35.40 -0.20 -0.55 35.60 42.21 35.33 35.71 40.21 -0.1640 -6.56 Trend INDITEX
INDRA 16/05/2008 18.25 -0.20 -1.07 18.45 76.56 17.88 17.74 71.52 0.0949 -8.16 Trend INDRA
MAPFRE 16/05/2008 3.40 -0.09 -2.51 3.49 45.95 3.46 3.37 58.73 0.0780 47.40 Trend MAPFRE
METROVACESA 16/05/2008 66.50 0.45 0.69 66.05 39.19 68.15 69.05 42.22 -2.2434 -31.60 Trend METROVACESA
NHH 16/05/2008 10.63 0.02 0.19 10.61 70.11 10.53 10.59 53.00 0.0209 -27.89 Trend NHH
PRISA 16/05/2008 11.39 -0.11 -0.94 11.50 82.91 11.26 10.99 61.66 0.3762 -7.98 Trend PRISA
REPSOL 16/05/2008 26.89 -0.04 -0.15 26.93 74.25 26.62 26.38 66.98 0.6337 -50.93 Trend REPSOL
SOGECABLE 16/05/2008 27.90 0.06 0.22 27.84 41.67 27.86 27.88 50.00 0.0043 870.42 Trend SOGECABLE
TELEFONICA 16/05/2008 19.06 -0.16 -0.82 19.22 62.18 19.16 18.94 56.98 0.1145 5.08 Trend TELEFONICA
UNION FENOSA 16/05/2008 42.60 -0.39 -0.90 42.99 54.77 42.57 42.74 39.76 -0.0903 3.97 Trend UNION FENOSA
español english français deutsch italiano português 日本# 汉语
Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading