Ibex 35

Valor	Fecha	Último	Cambio	%	Anterior	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
ABENGOA	10/03/2010	20.59	0.80	4.18	19.79	99.57	19.22	19.34	59.87	-0.3103	-33.87
ABERTIS -A-	10/03/2010	14.84	0.18	1.24	14.66	92.36	14.31	13.98	74.22	0.0520	-18.87
ACCIONA	10/03/2010	87.88	0.38	0.43	87.50	94.93	85.07	83.11	74.26	0.1586	-20.07
ACERINOX	10/03/2010	13.77	0.09	0.66	13.68	89.19	13.05	12.84	76.00	-0.0611	-31.45
ACS	10/03/2010	34.02	0.17	0.50	33.85	77.29	33.60	33.40	58.26	-0.0253	-28.63
ARCELORMITTAL REG	10/03/2010	31.21	-0.01	-0.03	31.22	93.72	29.70	28.82	71.79	0.4310	-4.10
BANCO POPULAR R	10/03/2010	5.50	0.19	3.70	5.31	97.65	5.10	5.03	72.03	0.0085	-26.57
BANCO SABADELL R	10/03/2010	4.18	0.12	3.03	4.06	98.55	3.81	3.68	88.61	0.0656	3.79
BANCO SANTANDER R	10/03/2010	10.48	0.15	1.47	10.33	99.29	9.98	9.85	60.25	-0.0406	-30.88
BANESTO R	10/03/2010	7.64	0.11	1.48	7.53	84.31	7.48	7.56	51.96	-0.1531	-39.66
BANKINTER R	10/03/2010	6.63	0.11	1.72	6.52	93.83	6.27	6.15	76.61	0.0069	-17.09
BBVA R	10/03/2010	10.65	0.14	1.35	10.51	97.12	10.05	10.03	60.09	-0.1793	-22.82
BME	10/03/2010	20.02	0.01	0.05	20.01	53.57	19.74	19.92	51.99	-0.3143	21.14
CRIT.CAIXACORP	10/03/2010	3.68	0.07	1.97	3.61	100.00	3.49	3.34	84.85	0.0873	24.91
ENAGAS	10/03/2010	15.90	0.00	0.00	15.90	86.82	15.59	15.45	61.75	0.1501	-10.00
ENDESA	10/03/2010	22.50	0.01	0.04	22.49	95.78	21.77	21.57	69.54	-0.0103	-35.84
FCC	10/03/2010	26.28	0.36	1.42	25.92	91.73	25.29	25.14	73.40	-0.3622	-28.41
FERROVIAL	10/03/2010	7.20	0.08	1.13	7.12	96.88	6.80	6.80	65.56	-0.5628	-33.90
GAMESA	10/03/2010	9.68	0.03	0.31	9.65	56.65	9.39	9.68	35.85	-0.2935	0.90
GAS NATURAL SDG	10/03/2010	13.99	-0.02	-0.14	14.01	84.68	13.79	13.55	68.39	-0.0327	-34.32
GRIFOLS A	10/03/2010	11.57	-0.14	-1.18	11.71	76.34	11.46	11.11	64.18	0.1120	-30.42
HUARTE LAIN	10/03/2010	18.41	0.22	1.21	18.19	93.46	17.28	16.98	68.27	0.1235	-12.12
IBERDROLA	10/03/2010	6.24	0.06	0.98	6.18	95.92	6.06	5.99	65.00	-0.0018	-12.42
IBERDROLA RENOVABLE	10/03/2010	3.16	0.03	0.97	3.13	86.67	3.12	3.12	57.14	-0.0195	-42.02
IBERIA	10/03/2010	2.40	0.06	2.63	2.34	90.00	2.29	2.24	76.60	0.0523	-26.21
INDITEX R	10/03/2010	46.34	0.62	1.37	45.72	96.31	44.63	43.69	77.12	0.5010	-20.49
INDRA SISTEMAS -A-	10/03/2010	15.64	0.40	2.69	15.24	100.00	15.03	14.86	61.48	-0.0496	-27.00
MAPFRE	10/03/2010	2.76	0.04	1.50	2.72	52.78	2.70	2.68	56.25	-0.0170	-31.90
RED EL CORPORACION	10/03/2010	38.78	0.24	0.62	38.54	99.47	37.69	36.72	77.80	0.5278	-15.78
REPSOL YPF	10/03/2010	17.90	0.16	0.91	17.74	95.93	17.24	16.93	67.41	0.1074	-7.74
SACYR VALLEHERMOSO	10/03/2010	6.40	0.04	0.64	6.36	58.51	6.28	6.43	44.13	-0.2968	-22.52
TECNICAS REUNIDAS	10/03/2010	43.16	0.04	0.09	43.12	79.84	42.46	41.80	62.96	0.6678	-32.35
TELECINCO	04/03/2010	10.47	0.23	2.31	10.24	100.00	9.94	9.89	62.27	0.0097	-35.46
TELEFONICA	10/03/2010	18.07	0.12	0.67	17.95	96.35	17.66	17.36	64.68	0.0666	-12.61