Ibex 35

Valor	Fecha	Último	Cambio	%	Anterior	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
ABENGOA	02/09/2010	19.91	0.32	1.66	19.59	101.24	18.72	19.06	61.74	0.0023	-8.10
ABERTIS -A-	02/09/2010	13.73	0.13	0.97	13.60	95.60	12.90	12.98	67.89	0.0122	9.11
ACCIONA	02/09/2010	63.52	-0.15	-0.24	63.67	52.53	62.19	64.08	45.76	-1.1053	21.92
ACERINOX	02/09/2010	12.81	0.07	0.55	12.74	77.36	12.43	12.70	55.25	-0.1388	2.82
ACS	02/09/2010	34.10	0.42	1.26	33.68	86.30	32.88	33.33	59.73	0.0549	16.76
ARCELORMITTAL REG	02/09/2010	24.26	0.40	1.71	23.86	77.59	23.08	23.70	54.96	-0.1922	5.19
BANCO POPULAR R	02/09/2010	4.89	0.00	0.00	4.89	96.97	4.73	4.82	58.67	-0.0214	-28.19
BANCO SABADELL R	02/09/2010	3.96	-0.01	-0.25	3.97	56.10	3.87	4.03	42.25	-0.0756	-2.65
BANCO SANTANDER R	02/09/2010	9.66	-0.03	-0.31	9.69	86.67	9.29	9.56	49.28	-0.0727	-0.66
BANESTO R	02/09/2010	7.08	0.03	0.43	7.05	67.65	6.90	7.14	45.16	-0.1385	-6.87
BANKINTER R	02/09/2010	5.43	0.02	0.37	5.41	74.58	5.19	5.43	47.46	-0.0962	-14.14
BBVA R	02/09/2010	9.89	-0.05	-0.50	9.94	74.12	9.63	9.88	50.00	-0.0176	-13.22
BME	02/09/2010	20.85	0.14	0.68	20.71	93.18	20.52	20.38	64.21	0.2345	-16.76
CRIT.CAIXACORP	02/09/2010	3.76	0.00	0.00	3.76	60.61	3.70	3.75	53.13	0.0009	5.52
EBRO PULEVA	26/07/2010	14.02	-0.07	-0.49	14.09	85.00	13.89	13.82	60.93	0.0255	1.69
ENAGAS	02/09/2010	14.30	-0.12	-0.83	14.42	86.96	13.91	14.01	60.30	0.0310	-26.93
ENDESA	02/09/2010	18.95	0.00	0.00	18.95	62.59	18.57	18.86	52.81	-0.0638	0.22
FCC	02/09/2010	19.15	0.20	1.07	18.95	73.96	18.58	19.21	49.43	-0.2303	-15.39
FERROVIAL	02/09/2010	7.12	0.08	1.15	7.04	98.97	6.78	6.60	81.58	0.1733	-6.86
GAMESA	02/09/2010	5.56	0.06	1.10	5.50	47.42	5.36	5.71	46.74	-0.3696	-22.50
GAS NATURAL SDG	02/09/2010	12.18	0.00	0.00	12.18	70.00	11.85	12.16	42.96	-0.1670	-7.86
GRIFOLS A	02/09/2010	10.03	0.49	5.41	9.54	96.80	9.37	9.28	70.74	0.1705	17.52
HUARTE LAIN	02/09/2010	20.09	-0.02	-0.10	20.11	80.39	19.38	19.57	67.64	-0.0468	-35.93
IBERDROLA	02/09/2010	5.66	-0.02	-0.35	5.68	95.45	5.47	5.49	63.10	0.0566	8.24
IBERDROLA RENOVABLE	02/09/2010	2.58	-0.05	-1.87	2.63	43.48	2.57	2.61	46.15	-0.0256	7.29
IBERIA	02/09/2010	2.66	0.01	0.38	2.65	51.85	2.61	2.64	54.39	0.0125	-10.43
INDITEX R	02/09/2010	55.10	0.23	0.42	54.87	95.02	52.77	51.89	76.36	0.8608	4.00
INDRA SISTEMAS -A-	02/09/2010	13.41	0.02	0.15	13.39	85.11	13.10	12.99	76.30	0.0841	30.19
MAPFRE	02/09/2010	2.33	-0.01	-0.43	2.34	60.71	2.28	2.36	44.68	-0.0452	1.83
RED EL CORPORACION	02/09/2010	33.70	-0.12	-0.35	33.82	86.59	32.95	33.17	54.38	0.0892	-14.18
REPSOL YPF	02/09/2010	18.90	0.05	0.27	18.85	82.86	18.10	18.20	64.66	0.1103	-8.14
SACYR VALLEHERMOSO	02/09/2010	3.78	0.07	1.92	3.71	62.26	3.67	3.85	42.86	-0.1047	-18.29
TECNICAS REUNIDAS	02/09/2010	38.99	-1.48	-3.53	40.47	34.10	39.43	40.11	45.68	-0.2325	-12.48
TELECINCO	02/09/2010	8.54	0.09	1.08	8.45	91.54	7.95	8.21	55.34	-0.1036	13.83
TELEFONICA	02/09/2010	17.88	-0.05	-0.28	17.93	94.12	17.36	17.46	57.33	0.1646	27.94