 |
| Cotizaciones |
Bolsa |
| Cotizaciones Fin de Dia. |
Datos de Bolsa |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Stochastic |
Av(10) |
Av(20) |
Rsi |
Macd |
Volatility |
Trend |
| ABENGOA |
10/03/2010 |
20.59 |
0.80 |
4.18 |
19.79 |
99.57 |
19.22 |
19.34 |
59.87 |
-0.3103 |
-33.87 |
 |
| ABERTIS -A- |
10/03/2010 |
14.84 |
0.18 |
1.24 |
14.66 |
92.36 |
14.31 |
13.98 |
74.22 |
0.0520 |
-18.87 |
 |
| ACCIONA |
10/03/2010 |
87.88 |
0.38 |
0.43 |
87.50 |
94.93 |
85.07 |
83.11 |
74.26 |
0.1586 |
-20.07 |
 |
| ACERINOX |
10/03/2010 |
13.77 |
0.09 |
0.66 |
13.68 |
89.19 |
13.05 |
12.84 |
76.00 |
-0.0611 |
-31.45 |
 |
| ACS |
10/03/2010 |
34.02 |
0.17 |
0.50 |
33.85 |
77.29 |
33.60 |
33.40 |
58.26 |
-0.0253 |
-28.63 |
 |
| ARCELORMITTAL REG |
10/03/2010 |
31.21 |
-0.01 |
-0.03 |
31.22 |
93.72 |
29.70 |
28.82 |
71.79 |
0.4310 |
-4.10 |
 |
| BANCO POPULAR R |
10/03/2010 |
5.50 |
0.19 |
3.70 |
5.31 |
97.65 |
5.10 |
5.03 |
72.03 |
0.0085 |
-26.57 |
 |
| BANCO SABADELL R |
10/03/2010 |
4.18 |
0.12 |
3.03 |
4.06 |
98.55 |
3.81 |
3.68 |
88.61 |
0.0656 |
3.79 |
 |
| BANCO SANTANDER R |
10/03/2010 |
10.48 |
0.15 |
1.47 |
10.33 |
99.29 |
9.98 |
9.85 |
60.25 |
-0.0406 |
-30.88 |
 |
| BANESTO R |
10/03/2010 |
7.64 |
0.11 |
1.48 |
7.53 |
84.31 |
7.48 |
7.56 |
51.96 |
-0.1531 |
-39.66 |
 |
| BANKINTER R |
10/03/2010 |
6.63 |
0.11 |
1.72 |
6.52 |
93.83 |
6.27 |
6.15 |
76.61 |
0.0069 |
-17.09 |
 |
| BBVA R |
10/03/2010 |
10.65 |
0.14 |
1.35 |
10.51 |
97.12 |
10.05 |
10.03 |
60.09 |
-0.1793 |
-22.82 |
 |
| BME |
10/03/2010 |
20.02 |
0.01 |
0.05 |
20.01 |
53.57 |
19.74 |
19.92 |
51.99 |
-0.3143 |
21.14 |
 |
| CRIT.CAIXACORP |
10/03/2010 |
3.68 |
0.07 |
1.97 |
3.61 |
100.00 |
3.49 |
3.34 |
84.85 |
0.0873 |
24.91 |
 |
| ENAGAS |
10/03/2010 |
15.90 |
0.00 |
0.00 |
15.90 |
86.82 |
15.59 |
15.45 |
61.75 |
0.1501 |
-10.00 |
 |
| ENDESA |
10/03/2010 |
22.50 |
0.01 |
0.04 |
22.49 |
95.78 |
21.77 |
21.57 |
69.54 |
-0.0103 |
-35.84 |
 |
| FCC |
10/03/2010 |
26.28 |
0.36 |
1.42 |
25.92 |
91.73 |
25.29 |
25.14 |
73.40 |
-0.3622 |
-28.41 |
 |
| FERROVIAL |
10/03/2010 |
7.20 |
0.08 |
1.13 |
7.12 |
96.88 |
6.80 |
6.80 |
65.56 |
-0.5628 |
-33.90 |
 |
| GAMESA |
10/03/2010 |
9.68 |
0.03 |
0.31 |
9.65 |
56.65 |
9.39 |
9.68 |
35.85 |
-0.2935 |
0.90 |
 |
| GAS NATURAL SDG |
10/03/2010 |
13.99 |
-0.02 |
-0.14 |
14.01 |
84.68 |
13.79 |
13.55 |
68.39 |
-0.0327 |
-34.32 |
 |
| GRIFOLS A |
10/03/2010 |
11.57 |
-0.14 |
-1.18 |
11.71 |
76.34 |
11.46 |
11.11 |
64.18 |
0.1120 |
-30.42 |
 |
| HUARTE LAIN |
10/03/2010 |
18.41 |
0.22 |
1.21 |
18.19 |
93.46 |
17.28 |
16.98 |
68.27 |
0.1235 |
-12.12 |
 |
| IBERDROLA |
10/03/2010 |
6.24 |
0.06 |
0.98 |
6.18 |
95.92 |
6.06 |
5.99 |
65.00 |
-0.0018 |
-12.42 |
 |
| IBERDROLA RENOVABLE |
10/03/2010 |
3.16 |
0.03 |
0.97 |
3.13 |
86.67 |
3.12 |
3.12 |
57.14 |
-0.0195 |
-42.02 |
 |
| IBERIA |
10/03/2010 |
2.40 |
0.06 |
2.63 |
2.34 |
90.00 |
2.29 |
2.24 |
76.60 |
0.0523 |
-26.21 |
 |
| INDITEX R |
10/03/2010 |
46.34 |
0.62 |
1.37 |
45.72 |
96.31 |
44.63 |
43.69 |
77.12 |
0.5010 |
-20.49 |
 |
| INDRA SISTEMAS -A- |
10/03/2010 |
15.64 |
0.40 |
2.69 |
15.24 |
100.00 |
15.03 |
14.86 |
61.48 |
-0.0496 |
-27.00 |
 |
| MAPFRE |
10/03/2010 |
2.76 |
0.04 |
1.50 |
2.72 |
52.78 |
2.70 |
2.68 |
56.25 |
-0.0170 |
-31.90 |
 |
| RED EL CORPORACION |
10/03/2010 |
38.78 |
0.24 |
0.62 |
38.54 |
99.47 |
37.69 |
36.72 |
77.80 |
0.5278 |
-15.78 |
 |
| REPSOL YPF |
10/03/2010 |
17.90 |
0.16 |
0.91 |
17.74 |
95.93 |
17.24 |
16.93 |
67.41 |
0.1074 |
-7.74 |
 |
| SACYR VALLEHERMOSO |
10/03/2010 |
6.40 |
0.04 |
0.64 |
6.36 |
58.51 |
6.28 |
6.43 |
44.13 |
-0.2968 |
-22.52 |
 |
| TECNICAS REUNIDAS |
10/03/2010 |
43.16 |
0.04 |
0.09 |
43.12 |
79.84 |
42.46 |
41.80 |
62.96 |
0.6678 |
-32.35 |
 |
| TELECINCO |
04/03/2010 |
10.47 |
0.23 |
2.31 |
10.24 |
100.00 |
9.94 |
9.89 |
62.27 |
0.0097 |
-35.46 |
 |
| TELEFONICA |
10/03/2010 |
18.07 |
0.12 |
0.67 |
17.95 |
96.35 |
17.66 |
17.36 |
64.68 |
0.0666 |
-12.61 |
 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |