 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Stochastic |
Av(10) |
Av(20) |
Rsi |
Macd |
Volatility |
Trend |
| ABERTIS |
16/05/2008 |
20.88 |
0.02 |
0.10 |
20.86 |
31.71 |
21.20 |
21.20 |
42.81 |
0.0490 |
-1.15 |
 |
| ACCIONA |
16/05/2008 |
185.00 |
2.55 |
1.40 |
182.45 |
62.89 |
182.87 |
181.51 |
48.33 |
2.5211 |
-24.49 |
 |
| ACERINOX |
16/05/2008 |
18.23 |
0.06 |
0.33 |
18.17 |
90.18 |
17.84 |
17.54 |
75.00 |
0.2312 |
-15.41 |
 |
| ACS CONS Y SERV |
16/05/2008 |
39.68 |
0.09 |
0.23 |
39.59 |
82.43 |
38.84 |
38.32 |
63.21 |
0.8021 |
-33.42 |
|
| BANCO POPULAR |
16/05/2008 |
11.32 |
0.14 |
1.26 |
11.18 |
70.00 |
11.25 |
11.20 |
62.90 |
0.0039 |
-22.10 |
 |
| BANESTO |
16/05/2008 |
11.81 |
-0.06 |
-0.50 |
11.87 |
30.77 |
11.94 |
11.93 |
43.75 |
0.0120 |
-23.50 |
 |
| BBVA |
16/05/2008 |
15.24 |
-0.01 |
-0.07 |
15.25 |
83.84 |
15.12 |
14.83 |
81.10 |
0.2510 |
-3.23 |
|
| BSCH |
16/05/2008 |
14.19 |
-0.03 |
-0.21 |
14.22 |
74.47 |
14.11 |
13.89 |
74.81 |
0.2967 |
-21.61 |
|
| ENDESA |
16/05/2008 |
31.66 |
0.18 |
0.57 |
31.48 |
64.45 |
31.20 |
31.63 |
40.69 |
-0.2944 |
-4.30 |
|
| FCC |
16/05/2008 |
46.72 |
-0.10 |
-0.21 |
46.82 |
50.21 |
46.73 |
46.57 |
51.81 |
0.5615 |
-35.53 |
 |
| FERROVIAL |
16/05/2008 |
53.40 |
0.00 |
0.00 |
53.40 |
37.69 |
54.15 |
52.83 |
50.99 |
1.3297 |
-6.63 |
|
| GAMESA |
16/05/2008 |
32.08 |
-0.65 |
-1.94 |
32.73 |
66.55 |
31.77 |
31.39 |
57.22 |
0.5492 |
-8.36 |
|
| GAS NATURAL |
16/05/2008 |
37.25 |
0.01 |
0.03 |
37.24 |
34.65 |
37.37 |
37.44 |
49.59 |
-0.3249 |
-49.31 |
|
| IBERDROLA |
16/05/2008 |
9.58 |
-0.19 |
-1.90 |
9.77 |
59.38 |
9.53 |
9.53 |
50.36 |
-0.0221 |
-22.17 |
|
| IBERIA |
16/05/2008 |
2.31 |
-0.06 |
-2.47 |
2.37 |
3.33 |
2.44 |
2.49 |
27.08 |
-0.0502 |
-18.90 |
 |
| INDITEX |
16/05/2008 |
35.40 |
-0.20 |
-0.55 |
35.60 |
42.21 |
35.33 |
35.71 |
40.21 |
-0.1640 |
-6.56 |
|
| INDRA |
16/05/2008 |
18.25 |
-0.20 |
-1.07 |
18.45 |
76.56 |
17.88 |
17.74 |
71.52 |
0.0949 |
-8.16 |
|
| MAPFRE |
16/05/2008 |
3.40 |
-0.09 |
-2.51 |
3.49 |
45.95 |
3.46 |
3.37 |
58.73 |
0.0780 |
47.40 |
|
| METROVACESA |
16/05/2008 |
66.50 |
0.45 |
0.69 |
66.05 |
39.19 |
68.15 |
69.05 |
42.22 |
-2.2434 |
-31.60 |
|
| NHH |
16/05/2008 |
10.63 |
0.02 |
0.19 |
10.61 |
70.11 |
10.53 |
10.59 |
53.00 |
0.0209 |
-27.89 |
 |
| PRISA |
16/05/2008 |
11.39 |
-0.11 |
-0.94 |
11.50 |
82.91 |
11.26 |
10.99 |
61.66 |
0.3762 |
-7.98 |
|
| REPSOL |
16/05/2008 |
26.89 |
-0.04 |
-0.15 |
26.93 |
74.25 |
26.62 |
26.38 |
66.98 |
0.6337 |
-50.93 |
|
| SOGECABLE |
16/05/2008 |
27.90 |
0.06 |
0.22 |
27.84 |
41.67 |
27.86 |
27.88 |
50.00 |
0.0043 |
870.42 |
|
| TELEFONICA |
16/05/2008 |
19.06 |
-0.16 |
-0.82 |
19.22 |
62.18 |
19.16 |
18.94 |
56.98 |
0.1145 |
5.08 |
|
| UNION FENOSA |
16/05/2008 |
42.60 |
-0.39 |
-0.90 |
42.99 |
54.77 |
42.57 |
42.74 |
39.76 |
-0.0903 |
3.97 |
|
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |