Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 M.Continuo Paris Dax Xetra Milan Londres Dow Jones Mexico Brasil
Valores Subidas Bajadas Volumen Análisis Técnico
Valor Fecha Último Cambio % Anterior Stochastic Av(10) Av(20) Rsi Macd Volatility Trend
ABENGOA 16/05/2008 23.26 0.00 0.00 23.26 80.42 21.57 20.89 82.57 0.3943 19.55 Trend ABENGOA
ABERTIS 16/05/2008 20.88 0.02 0.10 20.86 31.71 21.20 21.20 42.81 0.0490 -1.15 Trend ABERTIS
ACCIONA 16/05/2008 185.00 2.55 1.40 182.45 62.89 182.87 181.51 48.33 2.5211 -24.49 Trend ACCIONA
ACERINOX 16/05/2008 18.23 0.06 0.33 18.17 90.18 17.84 17.54 75.00 0.2312 -15.41 Trend ACERINOX
ACS CONS Y SERV 16/05/2008 39.68 0.09 0.23 39.59 82.43 38.84 38.32 63.21 0.8021 -33.42 Trend ACS CONS Y SERV
ADOLFO DOMINGUEZ 16/05/2008 18.89 -0.11 -0.57 19.00 5.78 19.65 20.92 24.92 -0.6809 39.76 Trend ADOLFO DOMINGUEZ
AGUAS BARNA 16/05/2008 24.90 -0.03 -0.12 24.93 14.66 25.66 26.07 36.55 -0.1828 31.01 Trend AGUAS BARNA
AMPER 16/05/2008 11.25 -0.13 -1.13 11.38 62.00 11.29 11.30 52.33 -0.0223 -5.87 Trend AMPER
BANCO ANDALUCIA 16/05/2008 60.00 1.45 2.48 58.55 100.00 58.46 58.54 58.43 0.0541 -28.02 Trend BANCO ANDALUCIA
BANCO CASTILLA 16/05/2008 13.75 0.00 0.00 13.75 27.08 13.77 13.55 65.82 0.1265 42.67 Trend BANCO CASTILLA
BANCO CREDITO BALEAR 16/05/2008 17.45 0.10 0.58 17.35 83.33 16.93 17.24 49.30 -0.2088 199.53 Trend BANCO CREDITO BALEAR
BANCO DE VASCONIA 16/05/2008 11.00 0.20 1.85 10.80 90.91 10.90 10.95 50.00 -0.0969 -35.50 Trend BANCO DE VASCONIA
BANCO GALICIA 16/05/2008 14.37 0.12 0.85 14.25 49.57 14.09 14.15 70.12 -0.1632 -2.32 Trend BANCO GALICIA
BANCO GUIPUZCOANO 16/05/2008 10.30 -0.13 -1.23 10.43 21.43 10.38 10.35 48.18 -0.0383 7.09 Trend BANCO GUIPUZCOANO
BANCO PASTOR 16/05/2008 9.74 -0.02 -0.20 9.76 24.00 9.75 9.93 20.75 -0.0633 -15.06 Trend BANCO PASTOR
BANCO POPULAR 16/05/2008 11.32 0.14 1.26 11.18 70.00 11.25 11.20 62.90 0.0039 -22.10 Trend BANCO POPULAR
BANCO VALENCIA 16/05/2008 35.53 0.05 0.14 35.48 31.61 35.99 35.92 44.94 -0.0259 3.22 Trend BANCO VALENCIA
BANESTO 16/05/2008 11.81 -0.06 -0.50 11.87 30.77 11.94 11.93 43.75 0.0120 -23.50 Trend BANESTO
BARON DE LEY 16/05/2008 49.33 0.35 0.72 48.98 82.65 49.08 48.65 53.39 0.3155 14.40 Trend BARON DE LEY
BAYER 16/05/2008 56.00 0.00 0.00 56.00 81.25 55.33 54.39 54.55 1.0450 -21.69 Trend BAYER
BBVA 16/05/2008 15.24 -0.01 -0.07 15.25 83.84 15.12 14.83 81.10 0.2510 -3.23 Trend BBVA
BCO DE SABADELL 16/05/2008 6.63 0.01 0.15 6.62 82.50 6.60 6.53 70.45 0.0314 -12.04 Trend BCO DE SABADELL
BEFESA 16/05/2008 27.49 0.39 1.45 27.10 99.71 25.54 24.94 76.18 1.0731 -31.00 Trend BEFESA
BODEGAS RIOJANAS 16/05/2008 9.19 0.39 4.51 8.80 98.57 8.98 9.04 51.01 -0.0223 1.90 Trend BODEGAS RIOJANAS
BSCH 16/05/2008 14.19 -0.03 -0.21 14.22 74.47 14.11 13.89 74.81 0.2967 -21.61 Trend BSCH
CAMPOFRIO 16/05/2008 10.08 -0.02 -0.20 10.10 27.14 10.30 10.14 55.56 0.1162 4.80 Trend CAMPOFRIO
CAT OCCIDENTE 16/05/2008 22.40 -0.10 -0.44 22.50 6.06 23.30 23.69 40.65 -0.3566 30.38 Trend CAT OCCIDENTE
CEPSA 16/05/2008 70.50 0.40 0.57 70.10 100.00 70.23 70.29 52.50 0.0166 16.46 Trend CEPSA
CONS AUX FERR 16/05/2008 296.10 -1.20 -0.40 297.30 87.02 285.74 284.65 68.08 3.1221 -19.29 Trend CONS AUX FERR
CORP FIN ALBA 16/05/2008 45.43 -0.01 -0.02 45.44 53.77 45.23 44.88 49.67 0.6613 -21.58 Trend CORP FIN ALBA
CRITERIA CAIXA CORP 16/05/2008 4.63 -0.01 -0.21 4.64 78.05 4.58 4.48 77.08 0.0611 42.48 Trend CRITERIA CAIXA CORP
DINAMIA CAP PRIV 16/05/2008 22.90 -0.10 -0.44 23.00 52.17 22.90 23.03 48.38 0.0801 -27.48 Trend DINAMIA CAP PRIV
DOGI INT FABRICS 16/05/2008 1.03 -0.01 -0.94 1.04 25.00 1.06 1.06 35.71 -0.0111 -14.86 Trend DOGI INT FABRICS
DURO FELGUERA 16/05/2008 6.96 -0.01 -0.14 6.97 43.75 6.96 7.00 40.35 -0.0560 -32.77 Trend DURO FELGUERA
EADS 16/05/2008 16.87 0.07 0.42 16.80 75.35 16.20 15.84 67.12 0.2492 31.28 Trend EADS
EBRO PULEVA 16/05/2008 13.11 0.00 0.00 13.11 41.24 13.20 13.38 42.41 -0.0087 105.00 Trend EBRO PULEVA
ENCE 16/05/2008 6.26 -0.03 -0.47 6.29 79.55 6.18 6.14 67.80 0.0610 -25.14 Trend ENCE
ENDESA 16/05/2008 31.66 0.18 0.57 31.48 64.45 31.20 31.63 40.69 -0.2944 -4.30 Trend ENDESA
ERCROS 16/05/2008 0.28 0.00 0.00 0.28 33.33 0.28 0.28 50.00 0.0010 -17.86 Trend ERCROS
ESPANOLA DE ZINC 16/05/2008 2.60 -0.05 -1.87 2.65 74.19 2.53 2.52 63.49 0.0203 -10.28 Trend ESPANOLA DE ZINC
FAES 16/05/2008 8.45 -0.05 -0.58 8.50 74.56 8.48 8.22 60.26 -0.0784 -7.54 Trend FAES
FCC 16/05/2008 46.72 -0.10 -0.21 46.82 50.21 46.73 46.57 51.81 0.5615 -35.53 Trend FCC
FERROVIAL 16/05/2008 53.40 0.00 0.00 53.40 37.69 54.15 52.83 50.99 1.3297 -6.63 Trend FERROVIAL
FUNESPANA 16/05/2008 4.25 -0.13 -2.94 4.38 47.92 4.22 4.16 57.61 0.0225 3.72 Trend FUNESPANA
GAMESA 16/05/2008 32.08 -0.65 -1.94 32.73 66.55 31.77 31.39 57.22 0.5492 -8.36 Trend GAMESA
GAS NATURAL 16/05/2008 37.25 0.01 0.03 37.24 34.65 37.37 37.44 49.59 -0.3249 -49.31 Trend GAS NATURAL
IBERDROLA 16/05/2008 9.58 -0.19 -1.90 9.77 59.38 9.53 9.53 50.36 -0.0221 -22.17 Trend IBERDROLA
IBERIA 16/05/2008 2.31 -0.06 -2.47 2.37 3.33 2.44 2.49 27.08 -0.0502 -18.90 Trend IBERIA
IBERPAPEL 16/05/2008 15.90 0.15 0.96 15.75 57.07 16.02 16.19 30.00 0.0957 -24.57 Trend IBERPAPEL
INDITEX 16/05/2008 35.40 -0.20 -0.55 35.60 42.21 35.33 35.71 40.21 -0.1640 -6.56 Trend INDITEX
INDO INTL 16/05/2008 3.66 0.08 2.28 3.58 21.92 3.90 3.94 34.62 -0.0872 158.79 Trend INDO INTL
INDRA 16/05/2008 18.25 -0.20 -1.07 18.45 76.56 17.88 17.74 71.52 0.0949 -8.16 Trend INDRA
INDUSTRIAS BESOS 16/05/2008 6.35 0.01 0.15 6.34 15.09 6.41 6.52 51.50 -0.2833 -26.21 Trend INDUSTRIAS BESOS
INMOB COLONIAL 16/05/2008 0.82 -0.01 -1.19 0.83 14.81 0.90 0.90 43.75 -0.0189 0.00 Trend INMOB COLONIAL
JAZZTEL 16/05/2008 0.29 0.01 3.57 0.28 33.33 0.29 0.30 40.00 -0.0027 -35.29 Trend JAZZTEL
LINGOTES ESPEC. 16/05/2008 4.75 0.05 1.08 4.70 80.33 4.64 4.53 61.54 0.1423 17.99 Trend LINGOTES ESPEC.
LOGISTA 16/05/2008 52.50 -0.15 -0.28 52.65 89.66 52.27 52.33 53.33 -0.0212 215.49 Trend LOGISTA
MAPFRE 16/05/2008 3.40 -0.09 -2.51 3.49 45.95 3.46 3.37 58.73 0.0780 47.40 Trend MAPFRE
MECALUX 16/05/2008 23.09 0.34 1.51 22.75 98.33 22.20 22.30 62.09 0.1421 -14.97 Trend MECALUX
METROVACESA 16/05/2008 66.50 0.45 0.69 66.05 39.19 68.15 69.05 42.22 -2.2434 -31.60 Trend METROVACESA
MIQUEL Y COSTAS 16/05/2008 13.08 -0.08 -0.61 13.16 28.66 13.24 13.45 38.89 -0.1938 26.16 Trend MIQUEL Y COSTAS
NATRA 16/05/2008 7.79 -0.04 -0.51 7.83 55.84 7.86 7.70 63.55 0.0559 192.47 Trend NATRA
NHH 16/05/2008 10.63 0.02 0.19 10.61 70.11 10.53 10.59 53.00 0.0209 -27.89 Trend NHH
NICOLAS CORREA 16/05/2008 6.59 -0.10 -1.46 6.69 86.67 6.24 6.07 70.34 0.2728 23.03 Trend NICOLAS CORREA
OHL 16/05/2008 27.96 0.46 1.68 27.50 83.39 27.54 26.91 67.33 0.8061 -2.45 Trend OHL
PAP Y CART EURO 16/05/2008 6.34 -0.03 -0.47 6.37 5.97 6.59 6.75 28.70 -0.0560 -9.34 Trend PAP Y CART EURO
PESCANOVA 16/05/2008 34.78 -0.02 -0.06 34.80 79.02 34.65 34.56 53.04 0.3967 -42.58 Trend PESCANOVA
PRISA 16/05/2008 11.39 -0.11 -0.94 11.50 82.91 11.26 10.99 61.66 0.3762 -7.98 Trend PRISA
PROSEGUR 16/05/2008 29.90 -0.05 -0.17 29.95 86.46 29.25 28.56 77.95 0.7278 11.94 Trend PROSEGUR
PULEVA BIOTECH 16/05/2008 2.10 0.02 0.96 2.08 26.32 2.14 2.15 42.86 -0.0171 8.27 Trend PULEVA BIOTECH
RED ELECTRICA 16/05/2008 42.53 0.70 1.70 41.83 74.47 42.27 41.69 59.70 0.5322 -1.83 Trend RED ELECTRICA
RENO DE MEDICI 16/05/2008 0.39 0.01 2.63 0.38 66.67 0.38 0.38 50.00 -0.0043 -23.68 Trend RENO DE MEDICI
REPSOL 16/05/2008 26.89 -0.04 -0.15 26.93 74.25 26.62 26.38 66.98 0.6337 -50.93 Trend REPSOL
SEDA BARCELONA 16/05/2008 1.33 0.02 1.52 1.31 71.43 1.30 1.28 68.00 0.0262 -52.17 Trend SEDA BARCELONA
SNIACE 16/05/2008 2.15 -0.01 -0.46 2.16 60.00 2.14 2.14 46.43 -0.0097 -29.33 Trend SNIACE
SOGECABLE 16/05/2008 27.90 0.06 0.22 27.84 41.67 27.86 27.88 50.00 0.0043 870.42 Trend SOGECABLE
SOL MELIA 16/05/2008 9.25 0.11 1.21 9.14 45.98 9.32 9.20 54.94 0.0758 -4.38 Trend SOL MELIA
SOS CUETARA 16/05/2008 14.04 0.29 2.15 13.75 97.50 13.81 13.83 63.01 -0.0215 -24.33 Trend SOS CUETARA
SOTOGRANDE 16/05/2008 12.00 0.00 0.00 12.00 0.00 12.32 13.02 0.98 -0.4337 49.38 Trend SOTOGRANDE
TAVEX ALGODONERA 16/05/2008 1.70 0.02 1.23 1.68 74.07 1.65 1.63 72.97 0.0272 6.76 Trend TAVEX ALGODONERA
TELEFONICA 16/05/2008 19.06 -0.16 -0.82 19.22 62.18 19.16 18.94 56.98 0.1145 5.08 Trend TELEFONICA
TUBACEX 16/05/2008 7.36 -0.01 -0.14 7.37 89.86 7.24 7.06 66.67 0.1473 64.35 Trend TUBACEX
UNION FENOSA 16/05/2008 42.60 -0.39 -0.90 42.99 54.77 42.57 42.74 39.76 -0.0903 3.97 Trend UNION FENOSA
UNIPAPEL 16/05/2008 14.75 -0.11 -0.73 14.86 19.80 15.07 15.20 32.26 -0.0794 -22.29 Trend UNIPAPEL
URALITA 16/05/2008 6.19 -0.03 -0.48 6.22 66.67 6.19 6.10 63.01 0.1085 30.52 Trend URALITA
VIDRALA 16/05/2008 24.20 0.11 0.46 24.09 85.14 23.48 22.77 75.00 0.7160 27.27 Trend VIDRALA
ZARDOYA OTIS 16/05/2008 19.36 -0.02 -0.10 19.38 88.57 19.05 18.38 86.07 0.5096 43.37 Trend ZARDOYA OTIS
ZELTIA 16/05/2008 5.20 -0.01 -0.19 5.21 17.14 5.27 5.30 41.57 0.0660 -44.59 Trend ZELTIA
español english français deutsch italiano português 日本# 汉语
Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading