Bolsaone.net
Cotizaciones Bolsa
Cotizaciones Fin de Dia. Datos de Bolsa
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Londres Dax Xetra Paris Milan Brasil Dow Jones Canada Mexico Argentina Oslo Holanda HongKong
Valores Subidas Bajadas Volumen Análisis Técnico
Valor Fecha Último Cambio % Anterior Stochastic Av(10) Av(20) Rsi Macd Volatility Trend
ALFA-A 12/03/2010 88.00 1.55 1.82 86.45 83.64 86.97 86.44 52.89 0.5075 -13.67 Trend ALFA-A
AMERICA MOVIL-L 12/03/2010 29.90 -0.19 -0.63 30.09 85.51 29.30 29.10 63.95 0.1455 6.90 Trend AMERICA MOVIL-L
AXTEL CPO 12/03/2010 10.20 0.05 0.49 10.15 9.09 10.31 11.02 18.98 -0.4581 88.16 Trend AXTEL CPO
BANCO COMPART-O 12/03/2010 67.26 -0.13 -0.19 67.39 39.42 69.55 67.37 55.98 0.9091 136.50 Trend BANCO COMPART-O
BOLSA MEXICANA-A 12/03/2010 19.17 0.27 1.45 18.90 74.80 18.85 18.14 57.54 0.5366 35.19 Trend BOLSA MEXICANA-A
CEMEX-CPO 12/03/2010 13.13 0.07 0.54 13.06 81.69 12.77 12.57 62.55 -0.0513 9.47 Trend CEMEX-CPO
COMPANIA MINERA-B 12/03/2010 27.41 -0.23 -0.81 27.64 14.88 28.07 28.08 37.40 -0.2180 1.63 Trend COMPANIA MINERA-B
CONSORCIO ARA 12/03/2010 8.43 -0.09 -1.05 8.52 19.35 8.49 8.60 34.71 -0.0906 -8.88 Trend CONSORCIO ARA
DESARROLLADOR HOMEX 12/03/2010 56.91 -0.48 -0.83 57.39 11.92 57.55 60.79 25.91 -2.8996 8.92 Trend DESARROLLADOR HOMEX
ELEKTRA 12/03/2010 649.00 3.21 0.49 645.79 20.01 663.43 672.89 25.04 -1.4970 -25.01 Trend ELEKTRA
EMPRESAS ICA 12/03/2010 31.31 -0.34 -1.06 31.65 71.81 30.50 30.44 57.19 -0.0100 -10.31 Trend EMPRESAS ICA
FOMENTO ECONOM UTS 12/03/2010 57.91 -0.24 -0.41 58.15 89.07 57.17 55.55 80.52 0.6169 99.48 Trend FOMENTO ECONOM UTS
GEO-B 12/03/2010 38.05 -0.15 -0.39 38.20 72.86 38.17 36.93 65.17 0.8474 13.80 Trend GEO-B
GMEXICO-B 12/03/2010 31.55 -0.85 -2.56 32.40 41.22 31.79 31.16 49.51 0.7347 -38.54 Trend GMEXICO-B
GRUPO AERO PAC-B 12/03/2010 46.80 0.35 0.76 46.45 76.22 45.61 44.47 75.77 1.1525 10.12 Trend GRUPO AERO PAC-B
GRUPO AEROPORT-B 12/03/2010 23.57 0.07 0.30 23.50 81.02 22.30 21.61 69.99 0.8030 15.40 Trend GRUPO AEROPORT-B
GRUPO BIMBO-A 12/03/2010 103.90 0.42 0.41 103.48 94.92 99.30 95.96 85.04 3.3635 -12.39 Trend GRUPO BIMBO-A
GRUPO CARSO TELE-A1 12/03/2010 61.35 0.47 0.78 60.88 96.67 59.49 59.53 55.99 0.3404 7.31 Trend GRUPO CARSO TELE-A1
GRUPO CARSO-A1 12/03/2010 46.20 -0.10 -0.21 46.30 55.01 45.75 45.34 53.76 0.8510 11.43 Trend GRUPO CARSO-A1
GRUPO FIN BANORTE-O 12/03/2010 50.50 -0.10 -0.20 50.60 63.64 49.61 48.24 65.32 1.1698 -9.52 Trend GRUPO FIN BANORTE-O
GRUPO FINANC-O 12/03/2010 44.53 0.14 0.31 44.39 12.59 44.43 44.83 32.45 0.4911 -11.88 Trend GRUPO FINANC-O
GRUPO MODELO-C 12/03/2010 69.30 0.00 0.00 69.30 72.90 68.55 66.42 62.90 0.7964 37.89 Trend GRUPO MODELO-C
INDUSTRIAS CH-B 12/03/2010 46.00 1.00 2.30 45.00 98.00 43.10 42.55 86.34 0.5052 -1.63 Trend INDUSTRIAS CH-B
KIMBERLY-CLARK-A 12/03/2010 65.70 -1.80 -2.63 67.50 47.77 68.11 65.40 55.02 2.2501 9.93 Trend KIMBERLY-CLARK-A
MEXICHEM 12/03/2010 33.50 0.50 1.52 33.00 97.56 31.35 31.14 64.97 0.7410 4.15 Trend MEXICHEM
SIMEC-B 12/03/2010 33.99 0.69 2.12 33.30 100.00 32.74 32.59 64.69 0.1389 -7.85 Trend SIMEC-B
SORIANA-B 12/03/2010 36.80 0.42 1.16 36.38 85.87 35.98 35.50 56.81 0.7769 -15.50 Trend SORIANA-B
TELMEX INTERNAC-L 12/03/2010 11.62 -0.04 -0.34 11.66 36.36 11.66 11.63 51.06 0.0311 -36.39 Trend TELMEX INTERNAC-L
TELMEX-L 12/03/2010 9.68 -0.07 -0.71 9.75 6.82 9.90 9.96 34.78 -0.1623 -57.12 Trend TELMEX-L
URBI DESARROLL 12/03/2010 30.00 0.30 1.02 29.70 64.29 29.49 29.74 42.07 0.2382 -36.48 Trend URBI DESARROLL
WAL-MART-V 12/03/2010 62.74 0.74 1.21 62.00 51.06 63.10 61.91 51.01 0.8227 -20.30 Trend WAL-MART-V
español english français deutsch italiano português 日本# 汉语
Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading