 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Stochastic |
Av(10) |
Av(20) |
Rsi |
Macd |
Volatility |
Trend |
| AMERICA MOVIL L |
16/05/2008 |
29.64 |
-0.77 |
-2.45 |
30.41 |
11.71 |
30.29 |
31.25 |
50.40 |
-0.7704 |
-15.78 |
 |
| ARA |
16/05/2008 |
11.51 |
0.12 |
1.06 |
11.39 |
78.08 |
11.36 |
11.26 |
63.64 |
0.0195 |
-34.44 |
 |
| BIMBO A |
16/05/2008 |
66.25 |
-0.10 |
-0.15 |
66.35 |
43.86 |
65.72 |
67.06 |
29.99 |
-0.1969 |
38.47 |
 |
| CARSO TELECOM |
16/05/2008 |
55.93 |
0.10 |
0.18 |
55.83 |
87.26 |
54.78 |
54.10 |
54.47 |
0.4676 |
-0.17 |
 |
| CEMEX CPO |
16/05/2008 |
32.05 |
1.09 |
3.63 |
30.96 |
93.15 |
30.44 |
29.67 |
69.54 |
0.6463 |
-6.91 |
 |
| CIE B |
16/05/2008 |
22.04 |
-0.26 |
-1.16 |
22.30 |
35.86 |
21.88 |
22.62 |
41.97 |
-1.1142 |
12.23 |
 |
| CONTAL |
16/05/2008 |
27.38 |
0.54 |
2.05 |
26.84 |
50.15 |
27.56 |
27.83 |
41.88 |
0.0841 |
-11.47 |
 |
| CORP GEO B |
16/05/2008 |
40.68 |
-0.30 |
-0.72 |
40.98 |
71.56 |
40.04 |
39.55 |
62.54 |
0.9893 |
-3.93 |
 |
| ELEKTRA * |
16/05/2008 |
387.73 |
16.53 |
4.66 |
371.20 |
87.96 |
359.30 |
345.27 |
70.41 |
16.0873 |
7.19 |
 |
| EMBOT ARCA |
16/05/2008 |
38.31 |
-0.19 |
-0.49 |
38.50 |
2.67 |
39.24 |
39.65 |
18.28 |
-0.5138 |
11.96 |
 |
| FEMSA UBD |
16/05/2008 |
47.83 |
-0.10 |
-0.21 |
47.93 |
72.39 |
47.30 |
46.63 |
60.99 |
0.6425 |
12.19 |
 |
| GF BANORTE |
16/05/2008 |
49.76 |
-1.53 |
-2.90 |
51.29 |
73.72 |
49.33 |
47.61 |
74.29 |
1.1419 |
34.51 |
 |
| GPO ALFA A |
16/05/2008 |
75.69 |
0.71 |
0.96 |
74.98 |
69.53 |
74.05 |
74.56 |
46.95 |
0.2749 |
27.36 |
 |
| GPO CARSO A1 |
16/05/2008 |
46.37 |
-0.72 |
-1.49 |
47.09 |
7.91 |
47.91 |
48.01 |
29.50 |
0.2605 |
8.00 |
 |
| GPO MEX B |
16/05/2008 |
81.32 |
2.12 |
2.73 |
79.20 |
92.80 |
78.69 |
78.96 |
54.38 |
0.6373 |
-10.23 |
 |
| ICA |
16/05/2008 |
64.85 |
0.26 |
0.40 |
64.59 |
65.55 |
63.45 |
64.47 |
46.22 |
-0.2220 |
-10.54 |
 |
| INBURSA O |
16/05/2008 |
33.96 |
-0.03 |
-0.09 |
33.99 |
65.33 |
33.14 |
33.42 |
49.62 |
0.3059 |
-39.11 |
 |
| IUSACELL * |
16/05/2008 |
121.22 |
-1.01 |
-0.82 |
122.23 |
41.71 |
122.37 |
122.64 |
39.99 |
-0.3496 |
0.00 |
 |
| KIMBER A |
16/05/2008 |
49.61 |
-0.24 |
-0.48 |
49.85 |
64.26 |
49.74 |
49.69 |
43.75 |
0.3850 |
-11.26 |
 |
| KOF L |
16/05/2008 |
62.03 |
0.27 |
0.44 |
61.76 |
97.49 |
59.90 |
57.61 |
76.17 |
1.1005 |
61.07 |
 |
| MODELO C |
16/05/2008 |
51.34 |
-0.95 |
-1.78 |
52.29 |
86.38 |
50.36 |
48.67 |
75.31 |
0.8429 |
52.49 |
 |
| SORIANA B |
16/05/2008 |
36.10 |
0.61 |
1.73 |
35.49 |
72.87 |
34.78 |
34.34 |
57.48 |
0.7570 |
-10.26 |
 |
| TELMEX L |
16/05/2008 |
20.16 |
0.07 |
0.35 |
20.09 |
78.65 |
19.87 |
19.47 |
70.09 |
0.1934 |
-5.31 |
 |
| VITRO |
16/05/2008 |
18.23 |
0.18 |
1.01 |
18.05 |
35.98 |
18.26 |
18.85 |
29.39 |
-0.2592 |
2.97 |
 |
| WALMEX |
16/05/2008 |
45.04 |
-0.11 |
-0.24 |
45.15 |
91.61 |
44.12 |
43.98 |
52.51 |
0.2096 |
-2.33 |
 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |