Bolsa de Mexico

Valor	Fecha	Último	Cambio	%	Anterior	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
ALFA-A	02/09/2010	93.00	0.01	0.01	92.99	51.12	92.75	94.41	40.19	-1.0801	77.04
AMERICA MOVIL-L	02/09/2010	31.92	0.12	0.38	31.80	91.50	31.04	31.35	54.39	-0.1453	18.29
AXTEL CPO	02/09/2010	7.03	-0.01	-0.14	7.04	37.95	7.00	7.40	25.55	-0.2457	56.20
BANCO COMPART-O	02/09/2010	75.82	0.72	0.96	75.10	58.77	75.62	76.45	45.38	0.1209	-6.41
BOLSA MEXICANA-A	02/09/2010	21.56	-0.04	-0.18	21.60	86.36	20.96	21.20	52.89	-0.0304	3.09
CEMEX-CPO	02/09/2010	10.72	0.05	0.47	10.67	65.93	10.41	10.87	45.05	-0.4231	21.23
COMPANIA MINERA-B	02/09/2010	24.70	0.15	0.61	24.55	33.90	25.06	25.73	29.95	-0.6387	25.96
CONSORCIO ARA	02/09/2010	7.60	-0.10	-1.29	7.70	25.53	7.65	7.91	29.59	-0.1349	108.49
DESARROLLADOR HOMEX	02/09/2010	63.80	0.14	0.22	63.66	95.92	61.71	61.52	73.08	0.6252	-9.17
ELEKTRA	02/09/2010	460.00	20.00	4.77	440.00	48.00	454.44	481.96	36.78	-20.0984	222.79
EMPRESAS ICA	02/09/2010	30.40	-0.20	-0.64	30.60	38.10	30.66	31.14	41.56	-0.2815	-16.26
FOMENTO ECONOM UTS	02/09/2010	66.50	1.18	1.84	65.32	100.00	64.60	63.35	80.96	1.2907	15.25
GEO-B	02/09/2010	35.60	0.47	1.34	35.13	77.61	34.76	35.31	48.73	-0.1523	-17.43
GMEXICO-B	02/09/2010	34.60	0.10	0.29	34.50	91.25	33.86	33.86	65.04	0.2788	49.21
GRUPO AERO PAC-B	02/09/2010	38.49	0.37	0.98	38.12	68.19	38.08	38.66	41.89	-0.5803	-25.68
GRUPO AEROPORT-B	11/08/2010	18.96	-1.04	-5.04	20.00	2.14	20.66	20.80	16.16	-0.2834	-1.20
GRUPO BIMBO-A	02/09/2010	92.90	-0.10	-0.11	93.00	83.08	91.34	91.95	51.84	-0.7833	4.35
GRUPO CARSO TELE-A1	11/08/2010	61.50	-0.50	-0.80	62.00	0.00	61.95	61.98	0.00	0.0169	-92.77
GRUPO CARSO-A1	02/09/2010	60.00	-0.10	-0.16	60.10	92.59	55.68	52.63	77.46	3.1052	179.87
GRUPO FIN BANORTE-O	02/09/2010	49.10	0.20	0.41	48.90	97.14	47.34	47.80	53.42	-0.3664	1.21
GRUPO FINANC-O	02/09/2010	49.40	-0.05	-0.10	49.45	75.26	48.40	47.67	61.82	0.6660	22.97
GRUPO MODELO-C	02/09/2010	70.14	-0.36	-0.51	70.50	74.95	69.03	68.38	67.11	0.7098	-25.49
INDUSTRIAS CH-B	11/08/2010	47.34	-1.06	-2.18	48.40	59.17	47.56	46.00	65.22	0.8262	20.55
KIMBERLY-CLARK-A	02/09/2010	77.84	0.84	1.10	77.00	73.81	76.19	77.30	52.75	-0.1182	28.55
MEXICHEM	02/09/2010	33.80	-0.50	-1.44	34.30	28.67	34.10	34.83	32.40	-0.3358	151.73
SIMEC-B	11/08/2010	29.60	-0.70	-2.30	30.30	44.44	29.96	30.27	38.49	-0.2573	54.98
SORIANA-B	02/09/2010	33.36	0.01	0.03	33.35	57.33	33.07	33.40	48.25	-0.2412	3.87
TELMEX INTERNAC-L	11/08/2010	11.66	0.02	0.17	11.64	28.57	11.65	11.64	50.00	0.0214	-10.46
TELMEX-L	02/09/2010	9.18	-0.02	-0.22	9.20	25.58	9.19	9.33	35.96	-0.0335	-22.35
URBI DESARROLL	02/09/2010	25.20	0.06	0.24	25.14	82.52	24.63	24.60	60.98	0.0677	21.81
WAL-MART-V	02/09/2010	29.60	-0.07	-0.23	29.67	59.70	29.26	29.62	49.43	-0.1413	36.75