 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Stochastic |
Av(10) |
Av(20) |
Rsi |
Macd |
Volatility |
Trend |
| A.S. ROMA |
16/05/2008 |
1.13 |
-0.01 |
-0.70 |
1.13 |
62.30 |
1.10 |
1.11 |
46.49 |
0.0536 |
-53.50 |
 |
| ACEA SPA |
16/05/2008 |
12.90 |
0.21 |
1.67 |
12.69 |
88.57 |
12.76 |
12.59 |
63.16 |
0.0838 |
-3.15 |
 |
| ACEGAS APS |
16/05/2008 |
5.44 |
-0.03 |
-0.53 |
5.47 |
14.81 |
5.49 |
5.47 |
54.08 |
-0.0517 |
-42.59 |
 |
| ACOTEL GROUP |
16/05/2008 |
86.50 |
-0.54 |
-0.61 |
87.04 |
90.77 |
83.11 |
81.09 |
65.86 |
4.7724 |
-12.34 |
|
| ACQUE POTABILI |
16/05/2008 |
2.92 |
0.02 |
0.62 |
2.90 |
62.86 |
2.87 |
2.85 |
59.50 |
0.0277 |
-34.06 |
 |
| ACTELIOS |
16/05/2008 |
7.78 |
0.16 |
2.12 |
7.62 |
83.20 |
7.57 |
7.47 |
68.20 |
0.2083 |
-47.25 |
 |
| AEROPORT FIRENZE |
16/05/2008 |
18.05 |
-0.03 |
-0.14 |
18.08 |
90.20 |
17.43 |
17.25 |
72.31 |
0.1578 |
-4.08 |
 |
| ALERION INDUSTR |
16/05/2008 |
0.72 |
0.01 |
0.75 |
0.71 |
75.62 |
0.70 |
0.68 |
76.79 |
0.0140 |
17.11 |
|
| AMPLIFON SPA |
16/05/2008 |
1.99 |
0.13 |
7.56 |
1.85 |
32.56 |
2.06 |
2.01 |
54.97 |
-0.0467 |
108.18 |
 |
| ASTALDI SPA |
16/05/2008 |
6.05 |
0.09 |
1.43 |
5.97 |
82.76 |
5.71 |
5.51 |
80.99 |
0.2066 |
-12.48 |
|
| AUTOGRILL |
16/05/2008 |
10.02 |
-0.14 |
-1.37 |
10.16 |
70.39 |
10.06 |
9.82 |
63.02 |
0.0745 |
23.51 |
|
| B M PASCHI SIENA |
16/05/2008 |
2.30 |
-0.00 |
-0.13 |
2.30 |
62.65 |
2.29 |
2.43 |
24.94 |
-0.1242 |
0.62 |
|
| BANCA IFIS |
16/05/2008 |
9.65 |
-0.02 |
-0.21 |
9.67 |
48.32 |
9.48 |
9.69 |
43.69 |
-0.0594 |
-20.94 |
 |
| BCA ERTURI-LAZIO |
16/05/2008 |
8.21 |
-0.49 |
-5.28 |
8.70 |
19.55 |
8.69 |
8.44 |
55.89 |
0.1566 |
115.12 |
|
| BCA FINNAT |
16/05/2008 |
0.84 |
-0.00 |
-0.58 |
0.85 |
51.25 |
0.85 |
0.84 |
62.62 |
0.0157 |
13.35 |
|
| BCA POP SPOLETO |
16/05/2008 |
6.96 |
-0.24 |
-3.16 |
7.19 |
13.94 |
7.31 |
7.45 |
42.50 |
-0.1228 |
41.05 |
 |
| BCA PROFILO |
16/05/2008 |
1.38 |
0.00 |
0.00 |
1.38 |
11.58 |
1.41 |
1.40 |
40.94 |
-0.0143 |
-12.66 |
|
| BEGHELLI SPA |
16/05/2008 |
0.95 |
0.01 |
0.59 |
0.95 |
47.50 |
0.95 |
0.95 |
45.06 |
-0.0017 |
-34.50 |
|
| BENETTON GROUP |
16/05/2008 |
1.92 |
-0.02 |
-1.17 |
1.95 |
49.03 |
1.94 |
1.88 |
59.62 |
0.0324 |
58.20 |
|
| BIESSE |
16/05/2008 |
14.39 |
-0.17 |
-1.13 |
14.56 |
82.78 |
14.28 |
13.79 |
79.32 |
0.2955 |
36.58 |
|
| BUZZI UNICEM SPA |
16/05/2008 |
19.00 |
0.60 |
3.24 |
18.40 |
95.97 |
17.66 |
17.31 |
76.78 |
0.4470 |
9.42 |
|
| CAD IT |
16/05/2008 |
8.44 |
-0.08 |
-0.96 |
8.52 |
10.33 |
9.07 |
9.19 |
30.32 |
-0.1795 |
121.77 |
|
| CAIRO COMUNICATION |
16/05/2008 |
2.88 |
-0.00 |
-0.15 |
2.88 |
83.33 |
2.63 |
2.59 |
64.79 |
-0.4373 |
4.62 |
|
| CALTAGIRONE EDIT |
16/05/2008 |
3.84 |
-0.00 |
-0.03 |
3.84 |
12.24 |
3.93 |
3.93 |
44.61 |
-0.0227 |
-15.90 |
|
| CARRARO |
16/05/2008 |
6.20 |
0.02 |
0.27 |
6.18 |
50.63 |
6.17 |
6.16 |
50.27 |
0.0622 |
-34.23 |
 |
| CATTOLICA ASS |
16/05/2008 |
33.73 |
0.12 |
0.36 |
33.61 |
37.36 |
33.74 |
33.68 |
50.06 |
0.4127 |
25.80 |
|
| CDC POINT SPA |
16/05/2008 |
2.50 |
0.02 |
0.99 |
2.48 |
24.62 |
2.51 |
2.48 |
55.11 |
0.0045 |
15.73 |
|
| CEMBRE |
16/05/2008 |
6.04 |
0.25 |
4.52 |
5.79 |
100.00 |
5.77 |
5.72 |
74.47 |
0.0566 |
-29.89 |
|
| CENT LATTE TORIN |
16/05/2008 |
2.82 |
-0.02 |
-0.85 |
2.84 |
34.00 |
2.87 |
2.77 |
59.04 |
0.0556 |
136.14 |
|
| CHL |
16/05/2008 |
0.43 |
0.01 |
2.64 |
0.42 |
84.48 |
0.40 |
0.41 |
67.21 |
0.0017 |
-5.29 |
|
| CLASS EDITORI |
16/05/2008 |
1.24 |
0.00 |
0.16 |
1.23 |
80.98 |
1.19 |
1.15 |
72.84 |
0.0265 |
79.26 |
|
| CR ARTIGIANO |
16/05/2008 |
2.74 |
0.01 |
0.36 |
2.73 |
44.44 |
2.75 |
2.76 |
49.38 |
-0.0347 |
-48.69 |
|
| CREMONINI SPA |
16/05/2008 |
2.99 |
-0.00 |
-0.05 |
2.99 |
80.00 |
2.99 |
2.98 |
58.33 |
0.0393 |
-38.64 |
|
| CRESPI SPA |
16/05/2008 |
0.74 |
-0.01 |
-1.32 |
0.75 |
50.42 |
0.75 |
0.74 |
62.46 |
0.0077 |
-25.23 |
|
| CSP INT CALZE |
16/05/2008 |
1.44 |
-0.03 |
-1.83 |
1.47 |
27.51 |
1.49 |
1.46 |
51.77 |
0.0103 |
18.39 |
|
| DADA |
16/05/2008 |
15.40 |
-0.27 |
-1.72 |
15.67 |
64.22 |
14.89 |
14.57 |
70.83 |
0.4751 |
-21.17 |
|
| DATA SERVICE |
16/05/2008 |
2.76 |
0.15 |
5.81 |
2.61 |
44.91 |
2.83 |
2.84 |
46.26 |
-0.0677 |
14.44 |
|
| DATALOGIC |
16/05/2008 |
6.00 |
0.00 |
0.03 |
6.00 |
91.38 |
5.96 |
5.81 |
57.74 |
0.0614 |
5.66 |
|
| DAVIDE CAMPARI |
16/05/2008 |
6.16 |
0.03 |
0.47 |
6.13 |
83.02 |
5.97 |
5.93 |
66.26 |
0.0359 |
7.10 |
|
| DE'LONGHI |
16/05/2008 |
3.20 |
0.00 |
0.13 |
3.20 |
77.78 |
3.04 |
2.96 |
72.34 |
0.0688 |
11.97 |
|
| DIGITAL BROS |
16/05/2008 |
4.55 |
0.09 |
1.93 |
4.46 |
74.79 |
4.49 |
4.33 |
79.20 |
0.0925 |
108.63 |
|
| DMAIL |
16/05/2008 |
10.12 |
-0.02 |
-0.20 |
10.14 |
86.44 |
9.93 |
9.99 |
54.55 |
0.0104 |
-20.82 |
|
| DUCATI MOTOR HLD |
16/05/2008 |
1.69 |
0.00 |
0.00 |
1.69 |
62.50 |
1.69 |
1.69 |
62.50 |
0.0062 |
-51.25 |
|
| EDISON |
16/05/2008 |
1.59 |
-0.02 |
-1.10 |
1.61 |
41.73 |
1.63 |
1.60 |
51.38 |
-0.0113 |
-33.42 |
|
| EL EN |
16/05/2008 |
26.25 |
-0.46 |
-1.69 |
26.71 |
67.39 |
25.78 |
25.28 |
68.47 |
0.3030 |
46.78 |
|
| EMAK SPA |
16/05/2008 |
4.87 |
0.16 |
3.46 |
4.71 |
100.00 |
4.67 |
4.69 |
57.91 |
0.0097 |
78.55 |
|
| ENGINEER INFORM |
16/05/2008 |
22.15 |
-0.85 |
-3.50 |
23.00 |
23.21 |
22.65 |
22.24 |
51.30 |
0.0924 |
-14.21 |
|
| ENI |
16/05/2008 |
26.64 |
0.66 |
2.54 |
25.98 |
98.13 |
25.66 |
25.03 |
87.86 |
0.7322 |
-9.11 |
|
| ERG |
16/05/2008 |
14.82 |
0.08 |
0.56 |
14.74 |
100.00 |
14.24 |
14.19 |
66.16 |
0.1973 |
-12.28 |
|
| ESPRINET |
16/05/2008 |
5.36 |
-0.68 |
-10.44 |
6.04 |
3.42 |
6.88 |
6.94 |
24.15 |
-0.1736 |
21.71 |
|
| FIDIA |
16/05/2008 |
8.18 |
-0.07 |
-0.87 |
8.25 |
20.92 |
8.16 |
8.42 |
26.51 |
0.1973 |
-67.26 |
|
| FILATURA POLLONE |
16/05/2008 |
0.62 |
0.01 |
1.50 |
0.61 |
31.55 |
0.62 |
0.59 |
58.33 |
0.0100 |
253.55 |
|
| GEFRAN SPA |
16/05/2008 |
4.75 |
-0.02 |
-0.42 |
4.77 |
83.87 |
4.71 |
4.70 |
52.55 |
0.0187 |
-6.12 |
|
| GR CER RICCHETTI |
16/05/2008 |
1.71 |
0.02 |
0.88 |
1.70 |
49.72 |
1.71 |
1.67 |
60.36 |
0.0409 |
13.29 |
|
| GRANITIFIANDRE |
16/05/2008 |
7.00 |
0.00 |
0.03 |
7.00 |
12.87 |
7.02 |
7.00 |
55.96 |
0.0071 |
38.66 |
|
| I GRANDI VIAGGI |
16/05/2008 |
1.34 |
-0.02 |
-1.45 |
1.36 |
52.86 |
1.36 |
1.32 |
61.09 |
0.0179 |
88.62 |
|
| INTERPUMP |
16/05/2008 |
6.49 |
0.04 |
0.61 |
6.45 |
84.73 |
6.25 |
6.04 |
73.66 |
0.1248 |
113.53 |
|
| IRCE SPA |
16/05/2008 |
2.63 |
-0.05 |
-1.73 |
2.68 |
44.17 |
2.71 |
2.70 |
46.15 |
0.0004 |
57.94 |
|
| IT HOLDING |
16/05/2008 |
0.60 |
0.01 |
2.08 |
0.58 |
21.60 |
0.63 |
0.64 |
43.10 |
-0.0187 |
44.12 |
|
| IT WAY SPA |
16/05/2008 |
5.90 |
0.01 |
0.22 |
5.89 |
72.46 |
5.80 |
5.83 |
55.19 |
-0.0536 |
-26.53 |
|
| JUVENTUS FC |
16/05/2008 |
1.00 |
0.01 |
0.66 |
0.99 |
14.52 |
1.01 |
1.05 |
17.44 |
0.0012 |
-12.12 |
|
| LAVORWASH |
16/05/2008 |
1.83 |
0.00 |
0.00 |
1.83 |
6.06 |
1.84 |
1.83 |
49.33 |
0.0424 |
-54.48 |
|
| LUXOTTICA |
16/05/2008 |
18.66 |
0.14 |
0.76 |
18.52 |
70.16 |
18.73 |
17.93 |
62.08 |
0.4942 |
20.82 |
|
| MARCOLIN |
16/05/2008 |
1.65 |
-0.01 |
-0.29 |
1.66 |
49.87 |
1.58 |
1.54 |
65.55 |
0.0215 |
77.28 |
|
| MARIELLA BURANI |
16/05/2008 |
17.21 |
-0.20 |
-1.14 |
17.41 |
60.98 |
17.37 |
16.91 |
66.04 |
0.1549 |
36.70 |
|
| MEDIASET |
16/05/2008 |
5.96 |
-0.06 |
-1.05 |
6.02 |
51.49 |
6.09 |
5.93 |
61.15 |
0.0650 |
18.07 |
|
| MEDIOLANUM |
16/05/2008 |
3.90 |
0.03 |
0.73 |
3.87 |
46.51 |
3.92 |
3.91 |
50.86 |
-0.0215 |
-14.63 |
|
| MELIORBANCA |
16/05/2008 |
2.50 |
-0.03 |
-1.33 |
2.54 |
47.12 |
2.54 |
2.54 |
45.76 |
-0.0331 |
19.00 |
|
| MIRATO SPA |
16/05/2008 |
8.10 |
0.02 |
0.22 |
8.08 |
43.55 |
8.12 |
8.08 |
53.01 |
0.0423 |
12.40 |
|
| MONDO TV |
16/05/2008 |
7.74 |
0.19 |
2.58 |
7.55 |
75.36 |
7.59 |
7.29 |
68.45 |
0.1229 |
105.89 |
|
| NEGRI BOSSI |
16/05/2008 |
0.64 |
-0.04 |
-5.89 |
0.68 |
45.42 |
0.72 |
0.59 |
67.06 |
0.0553 |
762.41 |
|
| OLIDATA SPA |
16/05/2008 |
0.82 |
-0.01 |
-0.72 |
0.83 |
10.24 |
0.84 |
0.85 |
36.29 |
-0.0050 |
-49.47 |
|
| POLIGRAF.S.FAUST |
16/05/2008 |
15.56 |
-0.23 |
-1.41 |
15.79 |
46.15 |
15.35 |
14.63 |
58.45 |
0.4736 |
176.39 |
|
| REPLY |
16/05/2008 |
22.70 |
-0.15 |
-0.65 |
22.85 |
38.10 |
22.91 |
22.91 |
41.02 |
0.1080 |
-54.76 |
|
| RISANAMENTO |
16/05/2008 |
1.68 |
-0.02 |
-1.12 |
1.70 |
21.12 |
1.72 |
1.73 |
33.33 |
-0.0475 |
-20.77 |
|
| S.SPORTIVA LAZIO |
16/05/2008 |
0.34 |
0.01 |
3.03 |
0.33 |
100.00 |
0.32 |
0.31 |
64.71 |
0.0067 |
114.14 |
|
| SABAF S.P.A |
16/05/2008 |
19.88 |
0.21 |
1.09 |
19.67 |
43.39 |
19.86 |
19.69 |
57.04 |
0.0775 |
-24.35 |
 |
| SEAT PAG.GIALLE |
16/05/2008 |
0.12 |
-0.00 |
-1.88 |
0.13 |
43.12 |
0.13 |
0.13 |
45.18 |
-0.0027 |
-9.32 |
|
| SNAI ORD SPA |
16/05/2008 |
4.19 |
-0.02 |
-0.38 |
4.20 |
51.21 |
4.27 |
3.99 |
66.49 |
0.1789 |
49.87 |
|
| SNAM RETE GAS |
16/05/2008 |
4.30 |
0.00 |
0.08 |
4.30 |
99.02 |
4.24 |
4.17 |
67.82 |
0.0324 |
8.71 |
|
| SOL SPA |
16/05/2008 |
4.90 |
-0.01 |
-0.10 |
4.90 |
80.61 |
4.77 |
4.73 |
64.32 |
0.0380 |
-7.14 |
|
| TAS |
16/05/2008 |
19.30 |
-0.30 |
-1.53 |
19.60 |
5.13 |
19.54 |
19.70 |
21.82 |
-0.2266 |
-51.95 |
|
| TISCALI |
16/05/2008 |
2.42 |
-0.02 |
-0.84 |
2.44 |
17.36 |
2.49 |
2.45 |
53.12 |
0.0873 |
-9.49 |
|
| TOD'S |
16/05/2008 |
42.50 |
1.38 |
3.45 |
41.12 |
95.63 |
41.46 |
40.22 |
66.86 |
0.6368 |
44.30 |
|
| TREVI-FIN INDUST |
16/05/2008 |
16.50 |
0.36 |
2.25 |
16.14 |
82.13 |
15.96 |
15.47 |
65.82 |
0.6455 |
27.28 |
|
| VIAGGI VENTAGLIO |
16/05/2008 |
0.48 |
-0.00 |
-0.67 |
0.48 |
75.51 |
0.47 |
0.44 |
78.54 |
0.0201 |
135.29 |
|
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |