 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Stochastic |
Av(10) |
Av(20) |
Rsi |
Macd |
Volatility |
Trend |
| CAC 40 MASTER UN |
08/07/2008 |
44.33 |
-0.71 |
-1.58 |
45.04 |
13.24 |
45.22 |
46.42 |
29.04 |
-1.2660 |
-5.95 |
 |
| DJ EUR.ST.50MA.E |
08/07/2008 |
34.10 |
-0.46 |
-1.34 |
34.56 |
17.09 |
34.52 |
35.33 |
31.39 |
-0.8712 |
1.04 |
 |
| EADS |
08/07/2008 |
12.06 |
-0.28 |
-2.28 |
12.34 |
31.73 |
12.11 |
12.77 |
34.51 |
-0.6815 |
11.47 |
 |
| EASY ETF EURCONS |
08/07/2008 |
317.70 |
-12.60 |
-3.81 |
330.30 |
0.00 |
345.84 |
380.96 |
6.69 |
-22.0435 |
116.40 |
 |
| EASYETF ASPI EUR |
08/07/2008 |
86.54 |
-0.60 |
-0.70 |
87.14 |
5.71 |
88.67 |
94.15 |
18.25 |
-3.2152 |
70.38 |
 |
| EASYETF EURO BNK |
08/07/2008 |
316.14 |
-7.16 |
-2.20 |
323.30 |
1.74 |
331.32 |
345.78 |
18.67 |
-15.8654 |
14.98 |
 |
| EASYETF EURO ENE |
08/07/2008 |
502.00 |
-13.00 |
-2.52 |
515.00 |
0.00 |
516.46 |
521.38 |
40.84 |
-7.3564 |
-32.77 |
 |
| EASYETF EURO INS |
08/07/2008 |
238.79 |
-6.79 |
-2.77 |
245.58 |
0.97 |
248.57 |
258.92 |
27.41 |
-9.1501 |
56.13 |
 |
| EASYETF EURO INS |
08/07/2008 |
238.79 |
-6.79 |
-2.77 |
245.58 |
0.97 |
248.57 |
258.92 |
27.41 |
-9.1501 |
56.13 |
 |
| EASYETF EURO MED |
08/07/2008 |
238.79 |
-6.79 |
-2.77 |
245.58 |
0.97 |
248.57 |
258.92 |
27.41 |
-9.1501 |
56.13 |
 |
| EASYETF EURO MED |
08/07/2008 |
238.79 |
-6.79 |
-2.77 |
245.58 |
0.97 |
248.57 |
258.92 |
27.41 |
-9.1501 |
56.13 |
 |
| EASYETF EURO UTI |
08/07/2008 |
640.55 |
-4.01 |
-0.62 |
644.56 |
32.37 |
638.29 |
652.57 |
37.73 |
-10.0784 |
-17.08 |
 |
| EULER HERMES |
08/07/2008 |
45.57 |
0.16 |
0.36 |
45.41 |
36.13 |
46.57 |
47.81 |
38.62 |
-3.0002 |
-46.60 |
 |
| EURO ST.50 EX |
08/07/2008 |
33.61 |
-0.55 |
-1.62 |
34.16 |
11.33 |
34.18 |
35.06 |
29.95 |
-0.9710 |
-4.01 |
 |
| FRANCE TELECOM |
08/07/2008 |
20.28 |
0.11 |
0.56 |
20.17 |
95.95 |
19.15 |
18.63 |
70.60 |
0.2059 |
52.90 |
 |
| FTSEUR80 MAST UN |
08/07/2008 |
40.45 |
-1.21 |
-2.90 |
41.66 |
0.00 |
43.98 |
45.76 |
15.25 |
-1.6924 |
35.87 |
 |
| ISHARES EURO STX |
08/07/2008 |
33.53 |
-0.58 |
-1.70 |
34.11 |
10.87 |
34.11 |
34.95 |
30.50 |
-0.9179 |
1.62 |
 |
| ISHARES STOXX 50 |
08/07/2008 |
28.78 |
-0.20 |
-0.70 |
28.98 |
17.07 |
29.14 |
29.69 |
28.69 |
-0.6543 |
-5.73 |
 |
| MAST.DOW JONES E |
08/07/2008 |
72.70 |
-1.09 |
-1.48 |
73.79 |
14.48 |
73.76 |
76.41 |
23.90 |
-2.0691 |
58.72 |
 |
| MERCK AND CO INC |
08/07/2008 |
23.76 |
-0.04 |
-0.17 |
23.80 |
64.57 |
23.86 |
23.36 |
69.54 |
-0.0649 |
-17.12 |
 |
| MSCI US TECH MAS |
08/07/2008 |
4.71 |
0.05 |
1.08 |
4.66 |
26.42 |
4.73 |
4.88 |
25.64 |
-0.1074 |
66.67 |
 |
| MTS 10-15Y MAST |
08/07/2008 |
117.09 |
0.90 |
0.77 |
116.19 |
100.00 |
115.35 |
115.21 |
62.52 |
-0.2986 |
-58.22 |
 |
| MTS 3-5Y MAST |
08/07/2008 |
111.79 |
0.16 |
0.14 |
111.63 |
79.35 |
111.14 |
110.85 |
72.03 |
-0.0531 |
37.08 |
 |
| OBERTHUR CARD SY |
08/07/2008 |
4.16 |
-0.14 |
-3.16 |
4.30 |
12.35 |
4.33 |
4.54 |
26.32 |
-0.1704 |
17.74 |
 |
| RHODIA |
08/07/2008 |
10.15 |
-0.44 |
-4.09 |
10.59 |
5.08 |
11.30 |
12.42 |
13.52 |
-0.9614 |
36.80 |
 |
| SPDR EURO |
08/07/2008 |
155.78 |
-0.94 |
-0.61 |
156.72 |
21.98 |
157.56 |
162.13 |
28.23 |
-4.5178 |
14.03 |
 |
| SPDR EUROPE 350 |
08/07/2008 |
134.12 |
-4.00 |
-2.90 |
138.12 |
1.19 |
137.25 |
141.08 |
29.15 |
-3.7819 |
17.92 |
 |
| ST.SM MSCI PAN E |
08/07/2008 |
109.94 |
-1.76 |
-1.57 |
111.70 |
10.00 |
112.46 |
115.63 |
24.18 |
-3.2135 |
8.83 |
 |
| STMICROELECTRONI |
08/07/2008 |
6.47 |
-0.15 |
-2.28 |
6.62 |
19.84 |
6.61 |
6.96 |
20.94 |
-0.3285 |
-9.74 |
 |
| STOXX50 EX |
08/07/2008 |
28.84 |
-0.23 |
-0.79 |
29.07 |
5.96 |
29.34 |
30.15 |
15.55 |
-0.7934 |
-26.21 |
 |
| THOMSON (EX:TMM) |
08/07/2008 |
2.79 |
-0.02 |
-0.72 |
2.81 |
15.38 |
3.11 |
3.38 |
13.71 |
-0.2939 |
41.34 |
 |
| TRACKS MSCI CO.S |
08/07/2008 |
63.00 |
0.28 |
0.45 |
62.72 |
18.90 |
63.47 |
65.97 |
16.26 |
-2.2762 |
26.42 |
 |
| TRACKS MSCI ENER |
08/07/2008 |
99.39 |
-1.16 |
-1.16 |
100.55 |
13.23 |
101.03 |
102.32 |
34.67 |
-1.4499 |
-13.78 |
 |
| TRACKS MSCI FINA |
08/07/2008 |
44.94 |
-0.96 |
-2.10 |
45.90 |
8.16 |
47.09 |
49.02 |
24.75 |
-2.1746 |
24.31 |
 |
| TRACKS MSCI HLT |
08/07/2008 |
49.28 |
0.43 |
0.90 |
48.85 |
100.00 |
48.19 |
47.49 |
75.62 |
0.3557 |
-4.36 |
 |
| TRACKS MSCI MAT |
08/07/2008 |
139.36 |
-3.34 |
-2.35 |
142.70 |
5.41 |
147.60 |
152.60 |
18.82 |
-4.6098 |
65.21 |
 |
| TRACKS MSCI UTIL |
08/07/2008 |
95.08 |
-1.29 |
-1.34 |
96.37 |
44.78 |
94.69 |
95.77 |
44.45 |
-1.0884 |
-27.26 |
 |
| VEOLIA ENVIRON |
08/07/2008 |
34.39 |
-0.20 |
-0.58 |
34.59 |
19.56 |
34.97 |
36.42 |
26.47 |
-2.1912 |
-56.71 |
 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |