Bolsa de Paris

Valor	Fecha	Último	Cambio	%	Anterior	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
CAC 40 MASTER UN	08/07/2008	44.33	-0.71	-1.58	45.04	13.24	45.22	46.42	29.04	-1.2660	-5.95
DJ EUR.ST.50MA.E	08/07/2008	34.10	-0.46	-1.34	34.56	17.09	34.52	35.33	31.39	-0.8712	1.04
EADS	08/07/2008	12.06	-0.28	-2.28	12.34	31.73	12.11	12.77	34.51	-0.6815	11.47
EASY ETF EURCONS	08/07/2008	317.70	-12.60	-3.81	330.30	0.00	345.84	380.96	6.69	-22.0435	116.40
EASYETF ASPI EUR	08/07/2008	86.54	-0.60	-0.70	87.14	5.71	88.67	94.15	18.25	-3.2152	70.38
EASYETF EURO BNK	08/07/2008	316.14	-7.16	-2.20	323.30	1.74	331.32	345.78	18.67	-15.8654	14.98
EASYETF EURO ENE	08/07/2008	502.00	-13.00	-2.52	515.00	0.00	516.46	521.38	40.84	-7.3564	-32.77
EASYETF EURO INS	08/07/2008	238.79	-6.79	-2.77	245.58	0.97	248.57	258.92	27.41	-9.1501	56.13
EASYETF EURO INS	08/07/2008	238.79	-6.79	-2.77	245.58	0.97	248.57	258.92	27.41	-9.1501	56.13
EASYETF EURO MED	08/07/2008	238.79	-6.79	-2.77	245.58	0.97	248.57	258.92	27.41	-9.1501	56.13
EASYETF EURO MED	08/07/2008	238.79	-6.79	-2.77	245.58	0.97	248.57	258.92	27.41	-9.1501	56.13
EASYETF EURO UTI	08/07/2008	640.55	-4.01	-0.62	644.56	32.37	638.29	652.57	37.73	-10.0784	-17.08
EULER HERMES	08/07/2008	45.57	0.16	0.36	45.41	36.13	46.57	47.81	38.62	-3.0002	-46.60
EURO ST.50 EX	08/07/2008	33.61	-0.55	-1.62	34.16	11.33	34.18	35.06	29.95	-0.9710	-4.01
FRANCE TELECOM	08/07/2008	20.28	0.11	0.56	20.17	95.95	19.15	18.63	70.60	0.2059	52.90
FTSEUR80 MAST UN	08/07/2008	40.45	-1.21	-2.90	41.66	0.00	43.98	45.76	15.25	-1.6924	35.87
ISHARES EURO STX	08/07/2008	33.53	-0.58	-1.70	34.11	10.87	34.11	34.95	30.50	-0.9179	1.62
ISHARES STOXX 50	08/07/2008	28.78	-0.20	-0.70	28.98	17.07	29.14	29.69	28.69	-0.6543	-5.73
MAST.DOW JONES E	08/07/2008	72.70	-1.09	-1.48	73.79	14.48	73.76	76.41	23.90	-2.0691	58.72
MERCK AND CO INC	08/07/2008	23.76	-0.04	-0.17	23.80	64.57	23.86	23.36	69.54	-0.0649	-17.12
MSCI US TECH MAS	08/07/2008	4.71	0.05	1.08	4.66	26.42	4.73	4.88	25.64	-0.1074	66.67
MTS 10-15Y MAST	08/07/2008	117.09	0.90	0.77	116.19	100.00	115.35	115.21	62.52	-0.2986	-58.22
MTS 3-5Y MAST	08/07/2008	111.79	0.16	0.14	111.63	79.35	111.14	110.85	72.03	-0.0531	37.08
OBERTHUR CARD SY	08/07/2008	4.16	-0.14	-3.16	4.30	12.35	4.33	4.54	26.32	-0.1704	17.74
RHODIA	08/07/2008	10.15	-0.44	-4.09	10.59	5.08	11.30	12.42	13.52	-0.9614	36.80
SPDR EURO	08/07/2008	155.78	-0.94	-0.61	156.72	21.98	157.56	162.13	28.23	-4.5178	14.03
SPDR EUROPE 350	08/07/2008	134.12	-4.00	-2.90	138.12	1.19	137.25	141.08	29.15	-3.7819	17.92
ST.SM MSCI PAN E	08/07/2008	109.94	-1.76	-1.57	111.70	10.00	112.46	115.63	24.18	-3.2135	8.83
STMICROELECTRONI	08/07/2008	6.47	-0.15	-2.28	6.62	19.84	6.61	6.96	20.94	-0.3285	-9.74
STOXX50 EX	08/07/2008	28.84	-0.23	-0.79	29.07	5.96	29.34	30.15	15.55	-0.7934	-26.21
THOMSON (EX:TMM)	08/07/2008	2.79	-0.02	-0.72	2.81	15.38	3.11	3.38	13.71	-0.2939	41.34
TRACKS MSCI CO.S	08/07/2008	63.00	0.28	0.45	62.72	18.90	63.47	65.97	16.26	-2.2762	26.42
TRACKS MSCI ENER	08/07/2008	99.39	-1.16	-1.16	100.55	13.23	101.03	102.32	34.67	-1.4499	-13.78
TRACKS MSCI FINA	08/07/2008	44.94	-0.96	-2.10	45.90	8.16	47.09	49.02	24.75	-2.1746	24.31
TRACKS MSCI HLT	08/07/2008	49.28	0.43	0.90	48.85	100.00	48.19	47.49	75.62	0.3557	-4.36
TRACKS MSCI MAT	08/07/2008	139.36	-3.34	-2.35	142.70	5.41	147.60	152.60	18.82	-4.6098	65.21
TRACKS MSCI UTIL	08/07/2008	95.08	-1.29	-1.34	96.37	44.78	94.69	95.77	44.45	-1.0884	-27.26
VEOLIA ENVIRON	08/07/2008	34.39	-0.20	-0.58	34.59	19.56	34.97	36.42	26.47	-2.1912	-56.71