 |
| Cotizaciones |
Bolsa |
| Cotizaciones Fin de Dia. |
Datos de Bolsa |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valor |
Fecha |
Último |
Cambio |
% |
Anterior |
Stochastic |
Av(10) |
Av(20) |
Rsi |
Macd |
Volatility |
Trend |
| AIR LIQUIDE |
16/03/2010 |
88.70 |
0.70 |
0.80 |
88.00 |
82.12 |
88.87 |
86.75 |
66.89 |
1.9322 |
-29.61 |
 |
| ALCATEL-LUCENT |
16/03/2010 |
2.53 |
-0.01 |
-0.28 |
2.54 |
88.81 |
2.48 |
2.32 |
87.47 |
0.0574 |
-32.80 |
 |
| ALSTOM |
16/03/2010 |
48.84 |
0.10 |
0.19 |
48.75 |
58.55 |
49.26 |
48.28 |
58.42 |
0.2107 |
-12.31 |
 |
| AXA |
16/03/2010 |
15.84 |
0.16 |
1.02 |
15.68 |
74.14 |
15.62 |
15.32 |
65.34 |
0.0934 |
-8.52 |
 |
| BNP PARIBAS |
16/03/2010 |
57.48 |
1.30 |
2.35 |
56.18 |
96.69 |
56.34 |
54.31 |
72.15 |
1.0912 |
-35.68 |
 |
| BOUYGUES |
16/03/2010 |
37.56 |
0.23 |
0.62 |
37.33 |
87.98 |
37.26 |
35.92 |
67.25 |
0.5306 |
37.35 |
 |
| CAP GEMINI |
16/03/2010 |
36.17 |
0.52 |
1.47 |
35.65 |
88.45 |
35.72 |
34.51 |
70.25 |
0.9209 |
-15.35 |
 |
| CARREFOUR |
16/03/2010 |
36.07 |
0.61 |
1.74 |
35.46 |
83.90 |
35.94 |
35.20 |
70.82 |
0.3842 |
30.99 |
 |
| CREDIT AGRICOLE |
16/03/2010 |
12.34 |
0.43 |
3.68 |
11.91 |
97.37 |
11.73 |
11.19 |
82.43 |
0.1554 |
1.02 |
 |
| DANONE |
16/03/2010 |
43.89 |
0.20 |
0.46 |
43.69 |
73.73 |
43.90 |
43.42 |
58.22 |
0.4523 |
-37.22 |
 |
| DEXIA |
16/03/2010 |
4.45 |
0.06 |
1.40 |
4.39 |
92.85 |
4.27 |
4.13 |
80.36 |
0.0169 |
-9.47 |
 |
| EDF |
16/03/2010 |
37.67 |
0.32 |
0.85 |
37.35 |
54.81 |
37.82 |
37.82 |
52.44 |
-0.4147 |
-32.16 |
 |
| ESSILOR INTL |
16/03/2010 |
46.97 |
0.56 |
1.20 |
46.42 |
97.60 |
45.82 |
44.90 |
79.08 |
1.0842 |
4.84 |
 |
| FRANCE TELECOM |
16/03/2010 |
17.78 |
0.19 |
1.09 |
17.59 |
90.76 |
17.64 |
17.31 |
82.13 |
0.2036 |
-1.27 |
 |
| GDF SUEZ |
16/03/2010 |
28.14 |
0.04 |
0.12 |
28.10 |
85.14 |
27.65 |
27.41 |
59.00 |
-0.0627 |
-31.61 |
 |
| LAFARGE |
16/03/2010 |
52.21 |
0.48 |
0.93 |
51.73 |
82.94 |
51.78 |
50.45 |
65.28 |
-0.2470 |
14.68 |
 |
| LAGARDERE SCA N |
16/03/2010 |
27.09 |
0.49 |
1.87 |
26.60 |
29.37 |
27.85 |
27.37 |
52.11 |
-0.0871 |
31.39 |
 |
| LVMH |
16/03/2010 |
86.74 |
1.06 |
1.25 |
85.68 |
97.63 |
85.54 |
82.32 |
72.63 |
2.0804 |
58.39 |
 |
| MICHELIN |
16/03/2010 |
56.65 |
0.79 |
1.43 |
55.86 |
86.05 |
55.19 |
53.43 |
77.06 |
0.5683 |
-14.55 |
 |
| PERNOD RICARD |
16/03/2010 |
60.27 |
0.27 |
0.45 |
60.00 |
95.90 |
59.06 |
57.81 |
78.46 |
0.5951 |
12.59 |
 |
| PEUGEOT |
16/03/2010 |
21.88 |
0.35 |
1.62 |
21.54 |
93.77 |
21.40 |
20.61 |
71.02 |
-0.1486 |
-24.98 |
 |
| PPR |
16/03/2010 |
95.35 |
0.55 |
0.58 |
94.80 |
93.79 |
90.80 |
87.37 |
91.48 |
2.1499 |
34.97 |
 |
| RENAULT |
16/03/2010 |
34.33 |
0.76 |
2.28 |
33.57 |
96.56 |
32.78 |
31.88 |
73.60 |
0.0054 |
-21.50 |
 |
| SAINT GOBAIN |
16/03/2010 |
35.79 |
0.42 |
1.19 |
35.38 |
80.58 |
35.98 |
34.71 |
65.74 |
0.3054 |
9.29 |
 |
| SANOFI-AVENTIS |
16/03/2010 |
57.21 |
1.26 |
2.29 |
55.95 |
95.74 |
55.73 |
54.86 |
70.68 |
0.5476 |
8.03 |
 |
| SCHNEIDER ELECTRIC |
16/03/2010 |
85.20 |
1.16 |
1.40 |
84.04 |
85.70 |
83.08 |
80.81 |
72.94 |
1.8934 |
-24.12 |
 |
| STE GENERALE-A- |
16/03/2010 |
44.05 |
0.90 |
2.10 |
43.16 |
74.70 |
43.69 |
41.93 |
69.90 |
0.2053 |
3.24 |
 |
| SUEZ ENV. CPY |
16/03/2010 |
17.10 |
0.13 |
0.77 |
16.97 |
99.18 |
16.83 |
16.50 |
87.06 |
0.1882 |
17.94 |
 |
| TECHNIP |
16/03/2010 |
56.70 |
1.07 |
1.95 |
55.63 |
84.96 |
55.41 |
54.07 |
67.49 |
1.2956 |
-15.65 |
 |
| TOTAL |
16/03/2010 |
42.62 |
0.27 |
0.63 |
42.35 |
80.38 |
42.27 |
42.11 |
55.68 |
-0.0241 |
-5.35 |
 |
| UNIBAIL-RODAMCO |
16/03/2010 |
149.40 |
-0.10 |
-0.07 |
149.50 |
49.64 |
152.65 |
149.54 |
56.46 |
0.2186 |
3.30 |
 |
| UNIBAIL-RODAMCO |
16/03/2010 |
149.40 |
-0.10 |
-0.07 |
149.50 |
49.64 |
152.65 |
149.54 |
56.46 |
0.2186 |
3.30 |
 |
| VALLOUREC |
16/03/2010 |
144.00 |
1.55 |
1.10 |
142.45 |
75.00 |
144.15 |
140.12 |
67.61 |
3.8199 |
-32.00 |
 |
| VEOLIA ENVIRONN. |
16/03/2010 |
24.44 |
0.08 |
0.31 |
24.36 |
57.92 |
24.29 |
24.15 |
53.87 |
0.0756 |
8.98 |
 |
| VINCI |
16/03/2010 |
42.96 |
0.51 |
1.19 |
42.45 |
95.92 |
41.63 |
40.05 |
84.59 |
0.9177 |
49.82 |
 |
| VIVENDI |
16/03/2010 |
19.46 |
0.23 |
1.17 |
19.24 |
90.54 |
19.30 |
18.87 |
70.92 |
0.0315 |
3.35 |
 |
|
|
|
| Las cotizaciones de acciones, indices, futuros... correspondientes a diversas bolsas mundiales son ofrecidas con un objeto exclusivamente informativo, no con objeto de realizar operaciones de trading |