Bolsa de Paris

Valor	Fecha	Último	Cambio	%	Anterior	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
AIR LIQUIDE	16/03/2010	88.70	0.70	0.80	88.00	82.12	88.87	86.75	66.89	1.9322	-29.61
ALCATEL-LUCENT	16/03/2010	2.53	-0.01	-0.28	2.54	88.81	2.48	2.32	87.47	0.0574	-32.80
ALSTOM	16/03/2010	48.84	0.10	0.19	48.75	58.55	49.26	48.28	58.42	0.2107	-12.31
AXA	16/03/2010	15.84	0.16	1.02	15.68	74.14	15.62	15.32	65.34	0.0934	-8.52
BNP PARIBAS	16/03/2010	57.48	1.30	2.35	56.18	96.69	56.34	54.31	72.15	1.0912	-35.68
BOUYGUES	16/03/2010	37.56	0.23	0.62	37.33	87.98	37.26	35.92	67.25	0.5306	37.35
CAP GEMINI	16/03/2010	36.17	0.52	1.47	35.65	88.45	35.72	34.51	70.25	0.9209	-15.35
CARREFOUR	16/03/2010	36.07	0.61	1.74	35.46	83.90	35.94	35.20	70.82	0.3842	30.99
CREDIT AGRICOLE	16/03/2010	12.34	0.43	3.68	11.91	97.37	11.73	11.19	82.43	0.1554	1.02
DANONE	16/03/2010	43.89	0.20	0.46	43.69	73.73	43.90	43.42	58.22	0.4523	-37.22
DEXIA	16/03/2010	4.45	0.06	1.40	4.39	92.85	4.27	4.13	80.36	0.0169	-9.47
EDF	16/03/2010	37.67	0.32	0.85	37.35	54.81	37.82	37.82	52.44	-0.4147	-32.16
ESSILOR INTL	16/03/2010	46.97	0.56	1.20	46.42	97.60	45.82	44.90	79.08	1.0842	4.84
FRANCE TELECOM	16/03/2010	17.78	0.19	1.09	17.59	90.76	17.64	17.31	82.13	0.2036	-1.27
GDF SUEZ	16/03/2010	28.14	0.04	0.12	28.10	85.14	27.65	27.41	59.00	-0.0627	-31.61
LAFARGE	16/03/2010	52.21	0.48	0.93	51.73	82.94	51.78	50.45	65.28	-0.2470	14.68
LAGARDERE SCA N	16/03/2010	27.09	0.49	1.87	26.60	29.37	27.85	27.37	52.11	-0.0871	31.39
LVMH	16/03/2010	86.74	1.06	1.25	85.68	97.63	85.54	82.32	72.63	2.0804	58.39
MICHELIN	16/03/2010	56.65	0.79	1.43	55.86	86.05	55.19	53.43	77.06	0.5683	-14.55
PERNOD RICARD	16/03/2010	60.27	0.27	0.45	60.00	95.90	59.06	57.81	78.46	0.5951	12.59
PEUGEOT	16/03/2010	21.88	0.35	1.62	21.54	93.77	21.40	20.61	71.02	-0.1486	-24.98
PPR	16/03/2010	95.35	0.55	0.58	94.80	93.79	90.80	87.37	91.48	2.1499	34.97
RENAULT	16/03/2010	34.33	0.76	2.28	33.57	96.56	32.78	31.88	73.60	0.0054	-21.50
SAINT GOBAIN	16/03/2010	35.79	0.42	1.19	35.38	80.58	35.98	34.71	65.74	0.3054	9.29
SANOFI-AVENTIS	16/03/2010	57.21	1.26	2.29	55.95	95.74	55.73	54.86	70.68	0.5476	8.03
SCHNEIDER ELECTRIC	16/03/2010	85.20	1.16	1.40	84.04	85.70	83.08	80.81	72.94	1.8934	-24.12
STE GENERALE-A-	16/03/2010	44.05	0.90	2.10	43.16	74.70	43.69	41.93	69.90	0.2053	3.24
SUEZ ENV. CPY	16/03/2010	17.10	0.13	0.77	16.97	99.18	16.83	16.50	87.06	0.1882	17.94
TECHNIP	16/03/2010	56.70	1.07	1.95	55.63	84.96	55.41	54.07	67.49	1.2956	-15.65
TOTAL	16/03/2010	42.62	0.27	0.63	42.35	80.38	42.27	42.11	55.68	-0.0241	-5.35
UNIBAIL-RODAMCO	16/03/2010	149.40	-0.10	-0.07	149.50	49.64	152.65	149.54	56.46	0.2186	3.30
UNIBAIL-RODAMCO	16/03/2010	149.40	-0.10	-0.07	149.50	49.64	152.65	149.54	56.46	0.2186	3.30
VALLOUREC	16/03/2010	144.00	1.55	1.10	142.45	75.00	144.15	140.12	67.61	3.8199	-32.00
VEOLIA ENVIRONN.	16/03/2010	24.44	0.08	0.31	24.36	57.92	24.29	24.15	53.87	0.0756	8.98
VINCI	16/03/2010	42.96	0.51	1.19	42.45	95.92	41.63	40.05	84.59	0.9177	49.82
VIVENDI	16/03/2010	19.46	0.23	1.17	19.24	90.54	19.30	18.87	70.92	0.0315	3.35